Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 143.98+0.71%
Market Cap
JPY 11.16M
4.55%
Volume (24)
JPY 207,371
0.34%
Circulating Supply
77,540 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 143.98

Price Change

JPY 1.016
0.71%
24h Low / 24h High
JPY 142.46 / JPY 150.21

Trading Volume

JPY 207,371
0.34%
Volume / Market Cap
0.018575026
Market Dominance
0.0000034902557%
Market Rank
#4518

Vesper V-Dollar Supply

Circulating Supply
77,540.08 VUSD
Total Supply
77,540.08 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 11,163,968
4.55%

Fully Diluted
Market Cap

JPY 11,163,968
0.52%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 142.98772 / JPY 143.4699
Yesterday's Open / Close
JPY 143.4699 / JPY 142.98772
Yesterday's Change
0.52%
Yesterday's Volume
JPY 812,949.07

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.98568249 / JPY 1.0427368
30d Low / 30d High
JPY 139.69867 / JPY 143.4699
90d Low / 90d High
JPY 139.27457 / JPY 143.4699
52 Week Low / 52 Week High
JPY 139.27457 / JPY 143.67335
All Time HighAug 24, 2022 (2 years ago)
JPY 200.77
28.27%
All Time LowJan 22, 2022 (2 years ago)
JPY 82.77
74.00%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
9/18/2024
JPY 141.667689
JPY 0
JPY 143.469899
JPY 139.698674
9/17/2024
JPY 140.735184
JPY 141.667689
JPY 142.96022
JPY 139.876997
9/16/2024
JPY 140.89625
JPY 140.735184
JPY 140.89625
JPY 139.274572
9/15/2024
JPY 141.026718
JPY 140.89625
JPY 141.177927
JPY 140.162999
9/14/2024
JPY 140.940206
JPY 141.026718
JPY 141.058595
JPY 139.860324
9/13/2024
JPY 141.453088
JPY 140.940206
JPY 143.673347
JPY 140.517456
9/12/2024
JPY 142.915567
JPY 141.453088
JPY 143.324943
JPY 140.943267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,965
2.48%
Market CapJPY 1.24T
VolumeJPY 42.81B
2
JPY 2,465.25
3.77%
Market CapJPY 296.75B
VolumeJPY 17.88B
4
JPY 565.69
1.15%
Market CapJPY 82.51B
VolumeJPY 1.07B
5
JPY 142.68
6.79%
Market CapJPY 66.81B
VolumeJPY 3.56B
7
JPY 0.587464
0.01%
Market CapJPY 33.15B
VolumeJPY 1.46B
9
JPY 0.105075
1.51%
Market CapJPY 15.34B
VolumeJPY 715.16M

Data provided by Coingecko API

More Cryptocurrencies

4515
JPY 0.629898
28.54%
Market CapJPY 11.24M
VolumeJPY 1,591
4516
JPY 0.130016
8.63%
Market CapJPY 11.22M
VolumeJPY 890
4517
JPY 0.105181
7.95%
Market CapJPY 11.21M
VolumeJPY 4.93M
4519
JPY 0.111302
14.46%
Market CapJPY 11.15M
VolumeJPY 6.55M
4522
JPY 0.091933
2.51%
Market CapJPY 11.15M
VolumeJPY 96,227

Data provided by Coingecko API