Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 143.08+ 0.23%
Market Cap
JPY 125.63M
0.26%
Volume (24)
JPY 1,315,564
15.07%
Circulating Supply
878,024 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 143.08

Price Change

JPY 0.332368
0.23%
24h Low / 24h High
JPY 142.34 / JPY 143.11

Trading Volume

JPY 1,315,564
15.07%
Volume / Market Cap
0.010471988
Market Dominance
0.000024144209%
Market Rank
#3828

Vesper V-Dollar Supply

Circulating Supply
878,024.078 VUSD
Total Supply
878,024.078 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 125,626,960
0.26%

Fully Diluted
Market Cap

JPY 125,626,960
0.31%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 142.38287 / JPY 142.89652
Yesterday's Open / Close
JPY 142.89652 / JPY 142.38287
Yesterday's Change
0.31%
Yesterday's Volume
JPY 3,293,676.2

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.99294029 / JPY 1.0077925
30d Low / 30d High
JPY 141.60272 / JPY 144.82116
90d Low / 90d High
JPY 141.60272 / JPY 145.31966
52 Week Low / 52 Week High
JPY 141.60272 / JPY 146.47867
All Time HighAug 24, 2022 (2 years ago)
JPY 200.77
28.73%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
72.87%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
5/23/2025
JPY 144.409326
JPY 0
JPY 144.409326
JPY 141.602719
5/22/2025
JPY 144.068796
JPY 144.409326
JPY 144.821162
JPY 143.476303
5/21/2025
JPY 145.025237
JPY 144.068796
JPY 145.025237
JPY 143.738568
5/20/2025
JPY 145.763316
JPY 145.025237
JPY 145.844104
JPY 144.654881
5/19/2025
JPY 145.98383
JPY 145.763316
JPY 145.98383
JPY 144.946935
5/18/2025
JPY 145.990506
JPY 145.98383
JPY 146.478675
JPY 145.546359
5/17/2025
JPY 145.265423
JPY 145.990506
JPY 146.085503
JPY 145.007233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,926
0.76%
Market CapJPY 2.16T
VolumeJPY 35.12B
2
JPY 2,558.08
0.85%
Market CapJPY 308.8B
VolumeJPY 15.18B
4
JPY 2.35
1.05%
Market CapJPY 138.14B
VolumeJPY 1.89B
5
JPY 673.85
0.00%
Market CapJPY 98.3B
VolumeJPY 836.05M
6
JPY 176.75
3.18%
Market CapJPY 91.9B
VolumeJPY 5.01B
8
JPY 0.228364
3.85%
Market CapJPY 34.1B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3825
JPY 0.319673
0.16%
Market CapJPY 125.99M
VolumeJPY 16.74M
3826
Market CapJPY 125.92M
VolumeJPY 7.3M
3827
JPY 2.82
0.52%
Market CapJPY 125.78M
VolumeJPY 9.75M
3829
JPY 0.113617
6.96%
Market CapJPY 125.17M
VolumeJPY 1.33M
3830
JPY 2.97
8.65%
Market CapJPY 125.13M
VolumeJPY 12.92M

Data provided by Coingecko API