Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 156.33 -0.90%
Market Cap
JPY 255.73M
2.09%
Volume (24)
JPY 7,321,840
0.10%
Circulating Supply
1,635,844 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 156.33

Price Change

JPY -1.4141465
0.90%
24h Low / 24h High
JPY 155.48 / JPY 157.92

Trading Volume

JPY 7,321,840
0.10%
Volume / Market Cap
0.028630843
Market Dominance
0.000051494705%
Market Rank
#3111

Vesper V-Dollar Supply

Circulating Supply
1,635,843.854 VUSD
Total Supply
1,635,843.854 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 255,732,600
2.09%

Fully Diluted
Market Cap

JPY 255,732,600
0.66%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 157.3655 / JPY 157.37183
Yesterday's Open / Close
JPY 157.37183 / JPY 157.3655
Yesterday's Change
0.66%
Yesterday's Volume
JPY 4,379,676.9

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.99081154 / JPY 1.0045206
30d Low / 30d High
JPY 156.16205 / JPY 157.67343
90d Low / 90d High
JPY 153.46796 / JPY 157.67343
52 Week Low / 52 Week High
JPY 153.30611 / JPY 157.67343
All Time HighAug 24, 2022 (3 years ago)
JPY 200.77
22.13%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
88.88%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
11/20/2025
JPY 157.153129
JPY 0
JPY 157.673433
JPY 156.354523
11/19/2025
JPY 155.586186
JPY 157.153129
JPY 157.446682
JPY 154.825477
11/18/2025
JPY 155.215249
JPY 155.586186
JPY 156.133113
JPY 154.372427
11/17/2025
JPY 154.604041
JPY 155.215249
JPY 155.32256
JPY 153.467956
11/16/2025
JPY 154.469806
JPY 154.604041
JPY 154.579954
JPY 153.306113
11/15/2025
JPY 154.376006
JPY 154.469806
JPY 154.695196
JPY 154.329808
11/14/2025
JPY 154.631724
JPY 154.376006
JPY 155.315709
JPY 153.457344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 15 minutes and 42 seconds

Explore Our Other Products for VUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,222
10.46%
Market CapJPY 1.64T
VolumeJPY 128.82B
2
JPY 2,685.88
11.08%
Market CapJPY 323.71B
VolumeJPY 53.79B
4
JPY 1.87
11.32%
Market CapJPY 113.18B
VolumeJPY 8.58B
5
JPY 807.73
10.40%
Market CapJPY 111.32B
VolumeJPY 3.9B
7
JPY 124.05
12.62%
Market CapJPY 69.38B
VolumeJPY 10.34B
10
JPY 0.136513
13.54%
Market CapJPY 20.76B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

3109
JPY 82.21
17.86%
Market CapJPY 258.5M
VolumeJPY 32.12M
Market CapJPY 258.47M
VolumeJPY 73.15M
3067
JPY 2.65
27.31%
Market CapJPY 258.19M
VolumeJPY 115.5M
Market CapJPY 257.55M
VolumeJPY 103,072
3113
Market CapJPY 257.37M
VolumeJPY 149.91M

Data provided by Coingecko API