Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 147.56+ 0.02%
Market Cap
JPY 18.16M
0.05%
Volume (24)
JPY 2,985,895
1.46%
Circulating Supply
123,130 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 147.56

Price Change

JPY 0.03650395
0.02%
24h Low / 24h High
JPY 145.44 / JPY 148.12

Trading Volume

JPY 2,985,895
1.46%
Volume / Market Cap
0.16439047
Market Dominance
0.0000044846552%
Market Rank
#5810

Vesper V-Dollar Supply

Circulating Supply
123,129.608 VUSD
Total Supply
123,129.608 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 18,163,431
0.05%

Fully Diluted
Market Cap

JPY 18,163,431
0.44%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 146.68386 / JPY 147.06073
Yesterday's Open / Close
JPY 146.68386 / JPY 147.06073
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,650,063.4

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.98959463 / JPY 1.0047983
30d Low / 30d High
JPY 146.13504 / JPY 148.32065
90d Low / 90d High
JPY 146.13504 / JPY 148.7323
52 Week Low / 52 Week High
JPY 146.13504 / JPY 150.08756
All Time HighAug 24, 2022 (2 years ago)
JPY 200.77
26.66%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
77.90%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
3/10/2025
JPY 147.848008
JPY 0
JPY 148.320655
JPY 146.135044
3/9/2025
JPY 148.111748
JPY 147.848008
JPY 148.732303
JPY 146.805178
3/8/2025
JPY 148.067272
JPY 148.111748
JPY 148.599084
JPY 147.960395
3/7/2025
JPY 147.612398
JPY 148.067272
JPY 148.508301
JPY 146.158203
3/6/2025
JPY 149.02887
JPY 147.612398
JPY 149.528521
JPY 146.785848
3/5/2025
JPY 149.641202
JPY 149.02887
JPY 150.087556
JPY 148.166805
3/4/2025
JPY 149.231457
JPY 149.641202
JPY 149.691439
JPY 146.885901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,648
0.89%
Market CapJPY 1.62T
VolumeJPY 57.36B
2
JPY 1,910.85
9.29%
Market CapJPY 230.44B
VolumeJPY 35.77B
4
JPY 2.14
2.40%
Market CapJPY 123.95B
VolumeJPY 7.46B
5
JPY 550.55
2.40%
Market CapJPY 80.39B
VolumeJPY 1.95B
6
JPY 123.89
3.22%
Market CapJPY 63.07B
VolumeJPY 7.02B
9
JPY 0.160476
8.02%
Market CapJPY 23.79B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

5812
JPY 0.03872987
0%
Market CapJPY 18.54M
VolumeJPY 4,933
5813
JPY 71,969
1.06%
Market CapJPY 18.17M
VolumeJPY 668,381
5814
JPY 1,922.04
8.35%
Market CapJPY 18.17M
VolumeJPY 1.62M
5816
JPY 0.03434166
3.43%
Market CapJPY 18.13M
VolumeJPY 84,239
5817
JPY 0.01822837
0.82%
Market CapJPY 18.13M
VolumeJPY 1.63M

Data provided by Coingecko API