Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 155.08 -0.03%
Market Cap
JPY 9.84M
0.43%
Volume (24)
JPY 757,072
0.01%
Circulating Supply
63,602 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 155.08

Price Change

JPY -0.041085701
0.03%
24h Low / 24h High
JPY 153.88 / JPY 155.73

Trading Volume

JPY 757,072
0.01%
Volume / Market Cap
0.07693653
Market Dominance
0.0000017240079%
Market Rank
#6941

Vesper V-Dollar Supply

Circulating Supply
63,601.975 VUSD
Total Supply
63,601.975 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 9,840,215
0.43%

Fully Diluted
Market Cap

JPY 9,840,215
0.46%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 155.42251 / JPY 155.4418
Yesterday's Open / Close
JPY 155.4418 / JPY 155.42251
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,885,772.4

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.98780434 / JPY 1.0260532
30d Low / 30d High
JPY 153.50279 / JPY 155.55515
90d Low / 90d High
JPY 153.49525 / JPY 155.63079
52 Week Low / 52 Week High
JPY 152.99873 / JPY 160.05917
All Time HighAug 24, 2022 (2 years ago)
JPY 200.77
22.91%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
87.01%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
1/31/2025
JPY 153.50279
JPY 0
JPY 155.555152
JPY 153.50279
1/30/2025
JPY 153.725061
JPY 153.50279
JPY 154.972514
JPY 153.495249
1/29/2025
JPY 154.989074
JPY 153.725061
JPY 154.989074
JPY 154.1003
1/28/2025
JPY 155.087825
JPY 154.989074
JPY 155.630786
JPY 153.604316
1/27/2025
JPY 155.348075
JPY 155.087825
JPY 155.529927
JPY 152.998726
1/26/2025
JPY 155.28881
JPY 155.348075
JPY 160.059173
JPY 154.765031
1/25/2025
JPY 156.015302
JPY 155.28881
JPY 159.873066
JPY 155.375288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,975
0.69%
Market CapJPY 2T
VolumeJPY 26.87B
2
JPY 3,155.13
4.85%
Market CapJPY 380.88B
VolumeJPY 16.16B
3
JPY 2.91
3.60%
Market CapJPY 167.85B
VolumeJPY 3.59B
5
JPY 217.36
5.10%
Market CapJPY 105.85B
VolumeJPY 3.55B
6
JPY 655.81
3.05%
Market CapJPY 95.72B
VolumeJPY 609.7M
8
JPY 0.311451
4.51%
Market CapJPY 46.09B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6938
JPY 0.01057353
0%
Market CapJPY 9.81M
VolumeJPY 569
6939
JPY 0.0099415
10.38%
Market CapJPY 9.87M
VolumeJPY 451,992
6940
JPY 0.00986781
8.00%
Market CapJPY 9.86M
VolumeJPY 80,959
6942
JPY 154.61
0.43%
Market CapJPY 9.84M
VolumeJPY 754,775
6944
JPY 0.01075427
12.19%
Market CapJPY 9.83M
VolumeJPY 20,623

Data provided by Coingecko API