Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 149.49 -0.89%
Market Cap
JPY 11.98M
0.91%
Volume (24)
JPY 4,671,834
2.49%
Circulating Supply
80,117 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 149.49

Price Change

JPY -1.3459824
0.89%
24h Low / 24h High
JPY 147.89 / JPY 151.3

Trading Volume

JPY 4,671,834
2.49%
Volume / Market Cap
0.39008615
Market Dominance
0.0000028710398%
Market Rank
#6437

Vesper V-Dollar Supply

Circulating Supply
80,117.458 VUSD
Total Supply
80,117.458 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 11,976,416
0.91%

Fully Diluted
Market Cap

JPY 11,976,416
0.06%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 149.08647 / JPY 149.69296
Yesterday's Open / Close
JPY 149.69296 / JPY 149.08647
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,866,323

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.99297154 / JPY 1.0142594
30d Low / 30d High
JPY 148.74652 / JPY 151.67502
90d Low / 90d High
JPY 148.74652 / JPY 152.77282
52 Week Low / 52 Week High
JPY 148.46669 / JPY 152.77282
All Time HighAug 24, 2022 (2 years ago)
JPY 200.77
25.48%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
80.77%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
3/3/2025
JPY 151.375568
JPY 0
JPY 151.375568
JPY 148.746519
3/2/2025
JPY 151.028369
JPY 151.375568
JPY 152.772824
JPY 150.22807
3/1/2025
JPY 150.822769
JPY 151.028369
JPY 151.42798
JPY 150.576464
2/28/2025
JPY 150.034159
JPY 150.822769
JPY 150.928991
JPY 148.972045
2/27/2025
JPY 148.661686
JPY 150.034159
JPY 150.082689
JPY 148.569132
2/26/2025
JPY 149.319924
JPY 148.661686
JPY 149.803281
JPY 148.466689
2/25/2025
JPY 149.552637
JPY 149.319924
JPY 150.046215
JPY 148.931561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6435
JPY 523.69
13.84%
Market CapJPY 12.04M
VolumeJPY 140,649
6428
JPY 0.14782
0.38%
Market CapJPY 12.03M
VolumeJPY 66,090
6436
JPY 0.08815
0.57%
Market CapJPY 11.99M
VolumeJPY 267,765
6438
Market CapJPY 12.02M
VolumeJPY 226
6439
JPY 0.01187134
19.79%
Market CapJPY 11.94M
VolumeJPY 13,916

Data provided by Coingecko API