Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 148.05+ 0.45%
Market Cap
JPY 285.78M
0.44%
Volume (24)
JPY 1,242,659
0.00%
Circulating Supply
1,930,448 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 148.05

Price Change

JPY 0.661655
0.45%
24h Low / 24h High
JPY 147.37 / JPY 148.23

Trading Volume

JPY 1,242,659
0.00%
Volume / Market Cap
0.0043483387
Market Dominance
0.000046378401%
Market Rank
#3392

Vesper V-Dollar Supply

Circulating Supply
1,930,448.393 VUSD
Total Supply
1,930,448.393 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 285,777,880
0.44%

Fully Diluted
Market Cap

JPY 285,777,880
0.20%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 147.73594 / JPY 147.73639
Yesterday's Open / Close
JPY 147.73639 / JPY 147.73594
Yesterday's Change
0.21%
Yesterday's Volume
JPY 12,958,416

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.9843466 / JPY 1.0066615
30d Low / 30d High
JPY 146.75246 / JPY 148.92148
90d Low / 90d High
JPY 145.54481 / JPY 148.92148
52 Week Low / 52 Week High
JPY 145.03274 / JPY 148.99759
All Time HighAug 24, 2022 (3 years ago)
JPY 200.77
26.18%
All Time LowJan 22, 2022 (3 years ago)
JPY 82.77
79.07%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
9/20/2025
JPY 148.079919
JPY 0
JPY 148.921476
JPY 147.39976
9/19/2025
JPY 148.191419
JPY 148.079919
JPY 148.191419
JPY 146.752457
9/18/2025
JPY 147.220093
JPY 148.191419
JPY 148.170283
JPY 146.964014
9/17/2025
JPY 146.336081
JPY 147.220093
JPY 147.780784
JPY 145.544806
9/16/2025
JPY 147.436828
JPY 146.336081
JPY 147.436828
JPY 146.164182
9/15/2025
JPY 147.517238
JPY 147.436828
JPY 148.113011
JPY 145.032742
9/14/2025
JPY 148.520563
JPY 147.517238
JPY 148.997586
JPY 146.972435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 41 minutes and 14 seconds

Explore Our Other Products for VUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,433
0.28%
Market CapJPY 2.3T
VolumeJPY 18.5B
2
JPY 4,487.81
0.08%
Market CapJPY 541.61B
VolumeJPY 14.76B
3
JPY 2.98
0.05%
Market CapJPY 178.04B
VolumeJPY 2.93B
5
JPY 1,043.46
2.22%
Market CapJPY 145.39B
VolumeJPY 3.28B
6
JPY 237.52
0.59%
Market CapJPY 129.03B
VolumeJPY 3.39B
8
JPY 0.262824
1.42%
Market CapJPY 39.71B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3391
JPY 7.44
5.61%
Market CapJPY 286.31M
VolumeJPY 4.82M
3394
JPY 3.18
1.27%
Market CapJPY 285.86M
VolumeJPY 9,661
3395
JPY 0.442213
31.60%
Market CapJPY 285.81M
VolumeJPY 16.94M
3397
JPY 39.75
7.85%
Market CapJPY 284.92M
VolumeJPY 304,673
3396
JPY 6.14
0.45%
Market CapJPY 284.85M
VolumeJPY 20.94M

Data provided by Coingecko API