VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
JPY 0,262541 -5.82%
Market Cap
JPY 21,68B
4.83%
Volume (24)
JPY 1 178 196 900
1.52%
Circulating Supply
82 712 629 000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
JPY 0,262541

Price Change

JPY -0,016223559
5.82%
24h Low / 24h High
JPY 0,256864 / JPY 0,287389

Trading Volume

JPY 1 178 196 900
1.52%
Volume / Market Cap
0,054334903
Market Dominance
0,0053288445%
Market Rank
#390

VeThor Supply

Circulating Supply
82 712 628 908 VTHO
Total Supply
82 835 104 244 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
JPY 21 683 979 000
4.83%

Fully Diluted
Market Cap

JPY 21 716 087 000
0.82%

VeThor Price Yesterday

Yesterday's Low / High
JPY 0,26254273 / JPY 0,26613598
Yesterday's Open / Close
JPY 0,26254273 / JPY 0,26613598
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1 146 077 200

VeThor Price History

7d Low / 7d High
JPY 0,001537344 / JPY 0,0025753788
30d Low / 30d High
JPY 0,26254273 / JPY 0,28652206
90d Low / 90d High
JPY 0,26254273 / JPY 0,39525401
52 Week Low / 52 Week High
JPY 0,23473551 / JPY 0,39525401
All Time Highaoût 29, 2018 (6 years ago)
JPY 5,2
95.00%
All Time Lowmars 16, 2020 (4 years ago)
JPY 0,01610907
1512.55%

Data provided by Coingecko API

VTHO to JPY converter

VeThor
VeThorVTHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to JPY)

VTHOJPY by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (JPY)

Date
14/11/2024
JPY 0,275654
JPY 0
JPY 0,286522
JPY 0,262543
13/11/2024
JPY 0,29788
JPY 0,275654
JPY 0,29788
JPY 0,269056
12/11/2024
JPY 0,317033
JPY 0,29788
JPY 0,332182
JPY 0,292748
11/11/2024
JPY 0,302192
JPY 0,317033
JPY 0,395254
JPY 0,301991
10/11/2024
JPY 0,260355
JPY 0,302192
JPY 0,301628
JPY 0,260335
09/11/2024
JPY 0,2451
JPY 0,260355
JPY 0,267704
JPY 0,242063
08/11/2024
JPY 0,247473
JPY 0,2451
JPY 0,247473
JPY 0,234736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 293
2.06%
Market CapJPY 1,73T
VolumeJPY 102,05B
2
JPY 3 090,06
3.17%
Market CapJPY 367,58B
VolumeJPY 37,54B
4
JPY 212,33
1.34%
Market CapJPY 99,03B
VolumeJPY 10,66B
5
JPY 626,97
1.07%
Market CapJPY 90,62B
VolumeJPY 3,13B
6
JPY 0,372124
6.64%
Market CapJPY 54,6B
VolumeJPY 17,85B
7
JPY 0,782809
13.04%
Market CapJPY 44,07B
VolumeJPY 10,77B

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 1 392,44
0.39%
Market CapJPY 21,75B
VolumeJPY 2,59B
389
JPY 11,5
1.38%
Market CapJPY 21,73B
VolumeJPY 234,5M
392
JPY 112,6
4.69%
Market CapJPY 21,7B
VolumeJPY 14,43B
393
JPY 215,69
2.98%
Market CapJPY 21,41B
VolumeJPY 237,9M
394
JPY 21,44
4.66%
Market CapJPY 21,25B
VolumeJPY 18,99B

Data provided by Coingecko API