VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
JPY 0,570074-4.01%
Market Cap
JPY 43,01B
3.82%
Volume (24)
JPY 621 849 830
0.24%
Circulating Supply
75 275 167 000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
JPY 0,570074

Price Change

JPY -0,023812122
4.01%
24h Low / 24h High
JPY 0,570843 / JPY 0,616287

Trading Volume

JPY 621 849 830
0.24%
Volume / Market Cap
0,01445815
Market Dominance
0,010943355%
Market Rank
#240

VeThor Supply

Circulating Supply
75 275 167 322 VTHO
Total Supply
0 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
JPY 43 010 332 000
3.82%

Fully Diluted
Market Cap

--

VeThor Price Yesterday

Yesterday's Low / High
JPY 0,59441536 / JPY 0,59573489
Yesterday's Open / Close
JPY 0,59441536 / JPY 0,59573489
Yesterday's Change
4.20%
Yesterday's Volume
JPY 411 708 200

VeThor Price History

7d Low / 7d High
JPY 0,0031833421 / JPY 0,0039741631
30d Low / 30d High
JPY 0,58092938 / JPY 0,59675958
90d Low / 90d High
JPY 0,55906638 / JPY 0,60355555
52 Week Low / 52 Week High
JPY 0,49200622 / JPY 0,60355555
All Time Highaoût 29, 2018 (5 years ago)
JPY 5,2
89.01%
All Time Lowmars 16, 2020 (4 years ago)
JPY 0,01610907
3447.06%

Data provided by Coingecko API

VTHO to JPY converter

VeThor
VeThorVTHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to JPY)

VTHOJPY by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (JPY)

Date
23/04/2024
JPY 0,589526
JPY 0
JPY 0,59676
JPY 0,580929
22/04/2024
JPY 0,59546
JPY 0,589526
JPY 0,603118
JPY 0,577297
21/04/2024
JPY 0,583908
JPY 0,59546
JPY 0,603556
JPY 0,581369
20/04/2024
JPY 0,548577
JPY 0,583908
JPY 0,597499
JPY 0,546934
19/04/2024
JPY 0,536366
JPY 0,548577
JPY 0,55204
JPY 0,507238
18/04/2024
JPY 0,509546
JPY 0,536366
JPY 0,536003
JPY 0,506852
17/04/2024
JPY 0,537673
JPY 0,509546
JPY 0,540927
JPY 0,492006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 454
3.16%
Market CapJPY 1,27T
VolumeJPY 26,25B
2
JPY 3 169,64
2.06%
Market CapJPY 388,14B
VolumeJPY 13,19B
4
JPY 598,92
1.25%
Market CapJPY 92,27B
VolumeJPY 1,8B
8
JPY 0,52782
3.65%
Market CapJPY 29,1B
VolumeJPY 1,39B
11
JPY 0,474506
6.25%
Market CapJPY 16,77B
VolumeJPY 455,68M
579
JPY 1,001
0.56%
Market CapJPY 70,56M
VolumeJPY 556 181

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 51,15
4.65%
Market CapJPY 44,18B
VolumeJPY 1,21B
238
JPY 43,86
2.96%
Market CapJPY 43,85B
VolumeJPY 264,39M
239
JPY 910,57
11.19%
Market CapJPY 43,45B
VolumeJPY 816,86M
241
Market CapJPY 42,73B
VolumeJPY 582,56M
242
JPY 0,00010765
2.14%
Market CapJPY 42,2B
VolumeJPY 1,46B

Data provided by Coingecko API