VISTADOG (VISTADOG) Live Price

VISTADOG logo
VISTADOGVISTADOG
JPY 0,076368-40.73%
Market Cap
JPY 7,64M
40.73%
Volume (24)
JPY 1 443 195
0.18%
Circulating Supply
100 000 000 VISTADOG
Issue Date
-

Data provided by Coingecko API

VISTADOG price Statistics

VISTADOG Price Today

VISTADOG Price
JPY 0,076368

Price Change

JPY -0,052480545
40.73%
24h Low / 24h High
JPY 0,074047 / JPY 0,129728

Trading Volume

JPY 1 443 195
0.18%
Volume / Market Cap
0,18898021
Market Dominance
0,0000023875218%
Market Rank
#4727

VISTADOG Supply

Circulating Supply
100 000 000 VISTADOG
Total Supply
100 000 000 VISTADOG
Max Supply
100 000 000 VISTADOG

VISTADOG Market Cap

Market Cap
JPY 7 636 752
40.73%

Fully Diluted
Market Cap

JPY 7 636 752
10.95%

VISTADOG Price Yesterday

Yesterday's Low / High
JPY 0,085680183 / JPY 0,085834151
Yesterday's Open / Close
JPY 0,085680183 / JPY 0,085834151
Yesterday's Change
10.95%
Yesterday's Volume
JPY 1 346 387,2

VISTADOG Price History

7d Low / 7d High
JPY 0,0005156791 / JPY 0,0014582364
30d Low / 30d High
JPY 0,081357587 / JPY 0,12972817
90d Low / 90d High
JPY 0,081357587 / JPY 0,20940056
52 Week Low / 52 Week High
JPY 0,081357587 / JPY 0,20940056
All Time Highsept. 6, 2024 (15 days ago)
JPY 0,814142
90.62%
All Time Lowsept. 21, 2024 (0 days ago)
JPY 0,074047
3.16%

Data provided by Coingecko API

VISTADOG to JPY converter

VISTADOG
VISTADOGVISTADOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VISTADOG Price Chart (VISTADOG to JPY)

VISTADOGJPY by TradingView

VISTADOG Exchanges

Instant crypto to crypto exchange coming soon!

VISTADOG Historical Price Data (JPY)

Date
20/09/2024
JPY 0,111029
JPY 0
JPY 0,129728
JPY 0,081358
19/09/2024
JPY 0,130958
JPY 0,111029
JPY 0,209401
JPY 0,097258
18/09/2024
JPY 0,093243
JPY 0,130958
JPY 0,172537
JPY 0,085974
17/09/2024
JPY 0,096588
JPY 0,093243
JPY 0,10141
JPY 0,093805
16/09/2024
JPY 0,103005
JPY 0,096588
JPY 0,103005
JPY 0,081934
15/09/2024
JPY 0,126978
JPY 0,103005
JPY 0,131267
JPY 0,103164
14/09/2024
JPY 0,132668
JPY 0,126978
JPY 0,141288
JPY 0,119667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 031
0.84%
Market CapJPY 1,24T
VolumeJPY 27,82B
2
JPY 2 553,9
0.17%
Market CapJPY 307,35B
VolumeJPY 13,66B
4
JPY 581,33
1.48%
Market CapJPY 84,63B
VolumeJPY 787,9M
5
JPY 147,3
2.06%
Market CapJPY 68,98B
VolumeJPY 3,11B
7
JPY 0,582802
1.05%
Market CapJPY 32,89B
VolumeJPY 993,72M
9
JPY 0,105382
1.12%
Market CapJPY 15,39B
VolumeJPY 558,97M

Data provided by Coingecko API

More Cryptocurrencies

4724
JPY 0,319003
0.38%
Market CapJPY 7,7M
VolumeJPY 2 659
4725
JPY 0,04301946
0%
Market CapJPY 7,5M
VolumeJPY 3 293
4726
JPY 0,00000984
4.51%
Market CapJPY 7,66M
VolumeJPY 22 288
4728
JPY 0,00004644
0%
Market CapJPY 7,55M
VolumeJPY 7 070
4729
JPY 0,00762712
5.87%
Market CapJPY 7,63M
VolumeJPY 896 858

Data provided by Coingecko API