Wagie Bot (WAGIEBOT) Live Price

Wagie Bot logo
WAGIEBOTWagie Bot
JPY 10,01+0.56%
Market Cap
JPY 95,08M
0.07%
Volume (24)
JPY 45 747 204
0.10%
Circulating Supply
9 500 000 WAGIEBOT
Issue Date
-

Data provided by Coingecko API

WAGIEBOT price Statistics

Wagie Bot Price Today

Wagie Bot Price
JPY 10,01

Price Change

JPY 0,055923
0.56%
24h Low / 24h High
JPY 9,88 / JPY 10,03

Trading Volume

JPY 45 747 204
0.10%
Volume / Market Cap
0,4811257
Market Dominance
0,000022901423%
Market Rank
#3098

Wagie Bot Supply

Circulating Supply
9 500 000 WAGIEBOT
Total Supply
10 000 000 WAGIEBOT
Max Supply
10 000 000 WAGIEBOT

Wagie Bot Market Cap

Market Cap
JPY 95 083 684
0.07%

Fully Diluted
Market Cap

JPY 100 088 090
0.50%

Wagie Bot Price Yesterday

Yesterday's Low / High
JPY 9,9588661 / JPY 9,9597421
Yesterday's Open / Close
JPY 9,9588661 / JPY 9,9597421
Yesterday's Change
0.51%
Yesterday's Volume
JPY 45 182 822

Wagie Bot Price History

7d Low / 7d High
JPY 0,06212323 / JPY 0,075277814
30d Low / 30d High
JPY 9,9161307 / JPY 10,029967
90d Low / 90d High
JPY 9,7607398 / JPY 11,805368
52 Week Low / 52 Week High
JPY 9,7607398 / JPY 11,805368
All Time Highjuil. 23, 2023 (10 months ago)
JPY 245,21
95.92%
All Time Lowmai 15, 2024 (16 days ago)
JPY 7,73
29.30%

Data provided by Coingecko API

WAGIEBOT to JPY converter

Wagie Bot
Wagie BotWAGIEBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagie Bot Price Chart (WAGIEBOT to JPY)

WAGIEBOTJPY by TradingView

Wagie Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wagie Bot Historical Price Data (JPY)

Date
31/05/2024
JPY 9,932338
JPY 0
JPY 10,029967
JPY 9,916131
30/05/2024
JPY 10,027577
JPY 9,932338
JPY 10,053282
JPY 9,868531
29/05/2024
JPY 9,81878
JPY 10,027577
JPY 10,065342
JPY 9,796523
28/05/2024
JPY 11,44836
JPY 9,81878
JPY 11,805368
JPY 9,76074
27/05/2024
JPY 11,476879
JPY 11,44836
JPY 11,528152
JPY 11,370252
26/05/2024
JPY 11,346181
JPY 11,476879
JPY 11,453495
JPY 11,18466
25/05/2024
JPY 11,283194
JPY 11,346181
JPY 11,424611
JPY 11,171257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 570
1.21%
Market CapJPY 1,33T
VolumeJPY 24,51B
2
JPY 3 781,27
0.94%
Market CapJPY 454,45B
VolumeJPY 13,65B
4
JPY 594,31
0.12%
Market CapJPY 91,47B
VolumeJPY 649,63M
5
JPY 166,79
0.34%
Market CapJPY 76,7B
VolumeJPY 2,24B
8
JPY 0,51862
0.22%
Market CapJPY 28,77B
VolumeJPY 858,08M
9
JPY 0,159142
0.36%
Market CapJPY 23B
VolumeJPY 750M

Data provided by Coingecko API

More Cryptocurrencies

3096
JPY 0,09513
20.54%
Market CapJPY 95,15M
VolumeJPY 17,59M
3097
JPY 0,04100241
1.87%
Market CapJPY 95,11M
VolumeJPY 1,83M
3095
JPY 95,1
1.97%
Market CapJPY 95,11M
VolumeJPY 56,81M
3099
JPY 1,017
12.97%
Market CapJPY 94,95M
VolumeJPY 3,35M
3100
JPY 0,01128834
6.25%
Market CapJPY 94,74M
VolumeJPY 132 466

Data provided by Coingecko API