Цена Wagie Bot (WAGIEBOT) Текущая стоимость

Wagie Bot logo
WAGIEBOTWagie Bot
JPY 1,93 -0.16%
Рыночная капитализация
JPY 18,36M
0.18%
Объём (сутки)
JPY 536
0.20%
В обращении
9 500 000 WAGIEBOT
Дата эмиссии
-

Data provided by Coingecko API

WAGIEBOT Статистика цены

Wagie Bot Цена сегодня

Wagie Bot Цена
JPY 1,93

Изменение цены

JPY -0,003002358
0.16%
24ч. мин. / 24ч. макс.
JPY 1,93 / JPY 1,94

Объем

JPY 536,36
0.20%
Объем / Рыночная капитализация
0,000029215358
Доминирование
0,0000031473283%
Рейтинг
#7235

Wagie Bot Предложение

В обращении
9 500 000 WAGIEBOT
Общее предложение
10 000 000 WAGIEBOT
Максимальное предложение
10 000 000 WAGIEBOT

Wagie Bot Рыночная капитализация

Рыночная капитализация
JPY 18 358 837
0.18%

Разбавленная рыночная капитализация

JPY 19 325 091
0.15%

Wagie Bot Цена вчера

Вчерашняя мин. / макс цена
JPY 1,9334192 / JPY 1,9372151
Вчерашняя цена открытия / закрытия
JPY 1,9372151 / JPY 1,9334192
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 537,66995

Wagie Bot История цены

Мин. / макс цена за 7 дней
JPY 0,013059572 / JPY 0,01314957
Мин. / максцена за 30 дней
JPY 1,9257328 / JPY 1,9377157
Мин. / макс цена за 90 дней
JPY 1,9257328 / JPY 1,9377157
Мин. / макс цена за 52 недели
JPY 1,9257328 / JPY 1,9377157
Исторический макс.июль 23, 2023 (2 лет назад)
JPY 245,21
99.21%
Исторический мин.май 7, 2025 (4 месяцев назад)
JPY 0,81942
135.84%

Data provided by Coingecko API

Конвертер WAGIEBOT JPY

Wagie Bot
Wagie BotWAGIEBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGIEBOT Safely with 3Commas

Use a proven backtested strategy for WAGIEBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wagie Bot в реальном времени (WAGIEBOT к JPY)

    WAGIEBOTJPY от TradingView

    Wagie Bot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wagie Bot (JPY)

    Дата
    09.09.2025
    JPY 1,936101
    JPY 0
    JPY 1,936101
    JPY 1,936101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 54 minutes undefined 47 seconds

    Explore Our Other Products for WAGIEBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 847
    2.20%
    КапитализацияJPY 2,27T
    ОбъёмJPY 51,03B
    2
    JPY 4 379,03
    1.50%
    КапитализацияJPY 528,57B
    ОбъёмJPY 34,75B
    3
    JPY 2,99
    1.09%
    КапитализацияJPY 178,22B
    ОбъёмJPY 4,17B
    5
    JPY 890,71
    1.10%
    КапитализацияJPY 123,98B
    ОбъёмJPY 1,81B
    6
    JPY 223,29
    2.01%
    КапитализацияJPY 121,15B
    ОбъёмJPY 9,23B
    9
    JPY 0,246526
    2.31%
    КапитализацияJPY 37,2B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    7232
    JPY 0,01989043
    2.70%
    КапитализацияJPY 18,38M
    ОбъёмJPY 9 607
    7233
    JPY 0,00018373
    0%
    КапитализацияJPY 18,37M
    ОбъёмJPY 162 387
    7234
    JPY 0,0183599
    1.72%
    КапитализацияJPY 18,36M
    ОбъёмJPY 412 588
    7236
    JPY 0,02223926
    0%
    КапитализацияJPY 18,34M
    ОбъёмJPY 8 566
    7237
    JPY 0,0000436
    1.53%
    КапитализацияJPY 18,35M
    ОбъёмJPY 1 855

    Data provided by Coingecko API