Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
$0,0219330.00%
Market Cap
$434 950
0%
Volume (24)
$6 198
0.15%
Circulating Supply
19 830 928 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
$0,0219329

Trading Volume

$6 198,4
0.15%
Volume / Market Cap
0,014250833
Market Dominance
0,000017754139%
Market Rank
#3205

Wanna Bot Supply

Circulating Supply
19 830 927,753 WANNA
Total Supply
100 000 000 WANNA
Max Supply
100 000 000 WANNA

Wanna Bot Market Cap

Market Cap
$434 950

Fully Diluted
Market Cap

$2 193 290
0.07%

Wanna Bot Price Yesterday

Yesterday's Low / High
$0,021900267 / $0,021932904
Yesterday's Open / Close
$0,021932904 / $0,021900267
Yesterday's Change
0.07%
Yesterday's Volume
$6 198,3989

Wanna Bot Price History

7d Low / 7d High
$0,021036151 / $0,02744527
30d Low / 30d High
$0,021809366 / $0,022855614
90d Low / 90d High
$0,021036151 / $0,027055956
52 Week Low / 52 Week High
$0,021036151 / $0,02744527
All Time Highmars 18, 2024 (1 months ago)
$0,061015
64.05%
All Time Lowmai 8, 2024 (3 days ago)
$0,02103586
4.26%

Data provided by Coingecko API

WANNA to USD converter

Wanna Bot
Wanna BotWANNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to USD)

WANNAUSD by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (USD)

Date
11/05/2024
$0,021879
$0
$0,021933
$0,021846
10/05/2024
$0,022618
$0,021879
$0,022856
$0,021809
08/05/2024
$0,021632
$0
$0,021735
$0,021036
07/05/2024
$0,026689
$0,021632
$0,027056
$0,021783
06/05/2024
$0,027374
$0,026689
$0,027445
$0,026557
05/05/2024
$0,027049
$0,027374
$0,027303
$0,026775

Data provided by Coingecko API

WANNA Price Live Data

The live price of WANNA is $ 0,021933 per (WANNA/USD) today with a current market cap of 434 950 USD. 24-hour trading volume is $ 6 198 USD. WANNA to USD price is updated in real-time. Wanna Bot is 0.00% in the last 24 hours. It has a circulating supply of $ 19 830 928 WANNA.

Wanna Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 492
0.49%
Market Cap$1,21T
Volume$11,83B
2
$2 941,59
0.57%
Market Cap$352,74B
Volume$5,21B
4
$596,11
0.86%
Market Cap$91,58B
Volume$498,55M
7
$0,51
0.33%
Market Cap$27,93B
Volume$325,7M
11
$0,44
0.38%
Market Cap$15,6B
Volume$159,36M
565
$1
0.05%
Market Cap$70,42M
Volume$424 893

Data provided by Coingecko API

More Cryptocurrencies

3201
$0,08
0.47%
Market Cap$436 264
Volume$290
3202
Market Cap$435 943
Volume$156 344
3203
$0,00043644
0.92%
Market Cap$435 311
Volume$87 788
3204
$0,01
7.22%
Market Cap$435 012
Volume$167 575
3208
Market Cap$434 950
Volume$6 198
3206
$0,00000432
0.83%
Market Cap$431 745
Volume$442
3207
$0,0049202
0.77%
Market Cap$431 610
Volume$43 880
3208
$0,04
7.13%
Market Cap$430 570
Volume$34 847
3209
$11,32
5.49%
Market Cap$429 963
Volume$2 171
3213
Market Cap$428 766
Volume$4 117
3211
$0,02
19.56%
Market Cap$428 744
Volume$208 947
3219
$0,00139938
0%
Market Cap$428 259
Volume$98
3213
$0,00361637
0.12%
Market Cap$426 781
Volume$48
Market Cap$422 891
Volume$193
3215
$0,01
1.08%
Market Cap$419 957
Volume$268
3216
$0,00112604
0.28%
Market Cap$418 888
Volume$19
3217
$0,00198114
0.19%
Market Cap$418 864
Volume$13
3218
$0,00211668
0.10%
Market Cap$418 261
Volume$24 489
3219
$0,09
1.94%
Market Cap$418 113
Volume$1 782
3220
$0,00008558
1.78%
Market Cap$417 699
Volume$17 235
Market Cap$417 319
Volume$37
3222
$0,17
4.96%
Market Cap$417 294
Volume$19 911
3211
$0,00001543
0.43%
Market Cap$416 613
Volume$25 681
Market Cap$415 836
Volume$10 221
3224
$0,00131253
4.69%
Market Cap$415 699
Volume$37 025
3225
$0,02
3.16%
Market Cap$415 395
Volume$68
3228
$0,00000448
11.87%
Market Cap$413 272
Volume$134 147
3231
$0,00043928
0.85%
Market Cap$412 122
Volume$1 163
3229
Market Cap$411 988
Volume$73
Market Cap$411 306
Volume$5
3232
$0
2.89%
Market Cap$410 503
Volume$1 959
3233
$0,00089744
0.45%
Market Cap$408 142
Volume$115
3234
$0,01
7.36%
Market Cap$405 597
Volume$378
Market Cap$403 741
Volume$1 143
3236
$0,00105791
4.07%
Market Cap$400 670
Volume$22 998
3237
$0,00087096
2.73%
Market Cap$400 440
Volume$229 226
3238
$0,15
2.07%
Market Cap$400 147
Volume$1 258
3239
$0,00380123
0.78%
Market Cap$399 642
Volume$39 328
3241
$0,00005883
14.13%
Market Cap$399 114
Volume$18 608
3240
$0,00181771
37.39%
Market Cap$399 072
Volume$34 037
3242
$0,00377066
4.38%
Market Cap$397 738
Volume$7 493
3243
$0,00011329
3.67%
Market Cap$397 583
Volume$192 673
3244
$0,00039711
0.30%
Market Cap$397 013
Volume$19 835
3245
$0,00003865
0.18%
Market Cap$396 309
Volume$821,13M
3244
$0,02
0%
Market Cap$396 069
Volume$37
3247
$0,00010172
38.02%
Market Cap$394 625
Volume$180 475
3248
$0,0005235
40.65%
Market Cap$394 187
Volume$2 213
3249
$0,00239514
7.56%
Market Cap$393 048
Volume$11
3250
$0,00112251
0.46%
Market Cap$392 745
Volume$2 501
3251
$0,0023868
12.98%
Market Cap$392 184
Volume$19 931
3252
$0,1
1.08%
Market Cap$390 996
Volume$264 607
Market Cap$389 943
Volume$53
3254
$0,00085569
6.92%
Market Cap$389 575
Volume$33 981
3255
$0,04
33.45%
Market Cap$389 300
Volume$49 850
3256
Market Cap$388 513
Volume$1 519
3257
$0,00071142
4.90%
Market Cap$388 426
Volume$19 690
3258
$0,01
1.66%
Market Cap$387 046
Volume$629
3259
$1,35
11.95%
Market Cap$386 376
Volume$35 180
3260
$0,39
20.25%
Market Cap$386 304
Volume$7 034
3261
$0,04
171.08%
Market Cap$386 289
Volume$2
3262
$0,00061475
0.97%
Market Cap$385 593
Volume$7 256
3263
Market Cap$385 091
Volume$12 040
3264
$0,07
0%
Market Cap$384 425
Volume$0
3261
$0,0049282
0%
Market Cap$384 400
Volume$4 977
3266
$0,00007507
0.02%
Market Cap$382 225
Volume$58 413
3267
$0,04
30.18%
Market Cap$381 513
Volume$60 091
3268
$0,00051212
0.15%
Market Cap$380 836
Volume$58
3266
$0,00033334
0%
Market Cap$379 176
Volume$0
3270
$0,00042483
5.50%
Market Cap$378 036
Volume$5 143
3271
$0,01
0.53%
Market Cap$377 962
Volume$25 044
3272
$0,02
1.14%
Market Cap$375 415
Volume$998
3273
$0,00121518
0.18%
Market Cap$375 312
Volume$118 565
3274
$0,00066119
0%
Market Cap$372 339
Volume$0
3275
$0,00281504
5.94%
Market Cap$372 336
Volume$1 468
3276
$0,00149452
0.13%
Market Cap$372 135
Volume$20
3277
$0,01
39.31%
Market Cap$371 529
Volume$396
3278
$0,29
0.76%
Market Cap$368 990
Volume$157
3279
$4,39
13.72%
Market Cap$368 308
Volume$4 147
3280
$0,00089898
0.74%
Market Cap$367 294
Volume$13 043
Market Cap$367 215
Volume$557
3282
$0,00160632
4.56%
Market Cap$367 117
Volume$84
3283
$0,0015379
2.15%
Market Cap$367 007
Volume$23 688
3284
Market Cap$366 994
Volume$23 036
3284
$0,03
0.14%
Market Cap$365 785
Volume$2 469
3286
$0,01
1.80%
Market Cap$365 726
Volume$13 248
3287
$0,00115936
0.09%
Market Cap$365 597
Volume$51
3288
Market Cap$364 398
Volume$8 247
3289
$0,05
5.49%
Market Cap$364 138
Volume$26
3290
$0,00211425
6.82%
Market Cap$363 651
Volume$489
3291
$0,00213716
5.13%
Market Cap$363 398
Volume$14 367
3291
Market Cap$362 718
Volume$67
3293
$0,00102787
0.82%
Market Cap$362 304
Volume$669
3294
$0,000626
0.30%
Market Cap$361 917
Volume$23 944
3295
$0,00033481
1.57%
Market Cap$361 763
Volume$19 646
3296
$0,02
3.42%
Market Cap$360 327
Volume$17 011
3297
$0,00039133
0.30%
Market Cap$359 967
Volume$48
3298
$0,02
1.10%
Market Cap$359 709
Volume$237 107
3299
$0,0011695
1.71%
Market Cap$359 601
Volume$665
3201
$0,08
0.47%
Market Cap$436 264
Volume$290
3202
Market Cap$435 943
Volume$156 344

Data provided by Coingecko API