Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
$0.011529+ 3.40%
Market Cap
$217,324
1.97%
Volume (24)
$470
0.20%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
$0.01152872

Price Change

$0.00037909
3.40%
24h Low / 24h High
$0.01111324 / $0.01158233

Trading Volume

$469.76
0.20%
Volume / Market Cap
0.0021615652
Market Dominance
0.0000054482294%
Market Rank
#6284

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
$217,324
1.97%

Fully Diluted
Market Cap

$1,152,872
3.45%

Wanna Bot Price Yesterday

Yesterday's Low / High
$0.011133315 / $0.011155375
Yesterday's Open / Close
$0.011155375 / $0.011133315
Yesterday's Change
3.45%
Yesterday's Volume
$458.12529

Wanna Bot Price History

7d Low / 7d High
$0.011100886 / $0.013663244
30d Low / 30d High
$0.011100886 / $0.011857719
90d Low / 90d High
$0.011120885 / $0.011816654
52 Week Low / 52 Week High
$0.011048311 / $0.013663244
All Time HighMar 18, 2024 (1 years ago)
$0.061015
81.11%
All Time LowApr 28, 2025 (4 months ago)
$0.0079968
44.17%

Data provided by Coingecko API

WANNA to USD converter

Wanna Bot
Wanna BotWANNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanna Bot Price Chart (WANNA to USD)

    WANNAUSD by TradingView

    Wanna Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanna Bot Historical Price Data (USD)

    Date
    8/29/2025
    $0.011409
    $0
    $0.011409
    $0.011283
    8/26/2025
    $0.011171
    $0
    $0.01129
    $0.011101
    8/25/2025
    $0.012665
    $0.011171
    $0.012665
    $0.011137
    8/24/2025
    $0.01111
    $0.012665
    $0.013663
    $0.011048

    Data provided by Coingecko API

    WANNA Price Live Data

    The live price of WANNA is $ 0.011529 per (WANNA/USD) today with a current market cap of 217,324 USD. 24-hour trading volume is $ 470 USD. WANNA to USD price is updated in real-time. Wanna Bot is +3.40% in the last 24 hours. It has a circulating supply of $ 18,850,684 WANNA.

    Wanna Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANNA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 40 seconds

    Explore Our Other Products for WANNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,714
    0.17%
    Market Cap$2.16T
    Volume$23.61B
    2
    $4,488.95
    2.51%
    Market Cap$541.84B
    Volume$19.23B
    4
    $2.82
    0.48%
    Market Cap$167.82B
    Volume$3.03B
    5
    $861.39
    0.28%
    Market Cap$119.9B
    Volume$656.58M
    6
    $204.4
    1.65%
    Market Cap$110.42B
    Volume$4.79B
    9
    $0.22
    0.82%
    Market Cap$32.86B
    Volume$926.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    6281
    $0.0003869
    0.96%
    Market Cap$217,876
    Volume$0
    6282
    $0.00150829
    9.12%
    Market Cap$217,804
    Volume$30,535
    6283
    $0.00021814
    1.87%
    Market Cap$217,781
    Volume$72
    6285
    $0.00041247
    0%
    Market Cap$217,416
    Volume$286
    Market Cap$217,396
    Volume$5,090

    Data provided by Coingecko API