Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
ETH 0,002173-1.64%
Market Cap
ETH 188
1.69%
Volume (24)
ETH 1
0.05%
Circulating Supply
86 446 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
ETH 0,00217303

Price Change

ETH -0,000036338585
1.64%
24h Low / 24h High
ETH 0,00157504 / ETH 0,00221757

Trading Volume

ETH 0,56190097
0.05%
Volume / Market Cap
0,0029912216
Market Dominance
0,000023259475%
Market Rank
#3080

Waves Ducks Supply

Circulating Supply
86 446,289 EGG
Total Supply
989 212 EGG
Max Supply
989 212 EGG

Waves Ducks Market Cap

Market Cap
ETH 187,85
1.69%

Fully Diluted
Market Cap

ETH 2 150
1.76%

Waves Ducks Price Yesterday

Yesterday's Low / High
ETH 0,0021353142 / ETH 0,0021364333
Yesterday's Open / Close
ETH 0,0021364333 / ETH 0,0021353142
Yesterday's Change
1.74%
Yesterday's Volume
ETH 0,52913407

Waves Ducks Price History

7d Low / 7d High
ETH 4,6239977 / ETH 6,7559527
30d Low / 30d High
ETH 0,0015847584 / ETH 0,0022519728
90d Low / 90d High
ETH 0,0015403672 / ETH 0,0022519728
52 Week Low / 52 Week High
ETH 0,0015403672 / ETH 0,0022519728
All Time Highsept. 8, 2021 (2 years ago)
ETH 1,062474
99.80%
All Time Lowmai 25, 2023 (11 months ago)
ETH 0,00105503
106.23%

Data provided by Coingecko API

EGG to ETH converter

Waves Ducks
Waves DucksEGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to ETH)

EGGETH by TradingView

Waves Ducks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000007
EGG/ETH
ETH 0
ETH 2
Recently

Waves Ducks Historical Price Data (ETH)

Date
11/05/2024
ETH 0,002216
ETH 0
ETH 0,002246
ETH 0,001585
10/05/2024
ETH 0,002203
ETH 0,002216
ETH 0,002252
ETH 0,001589
09/05/2024
ETH 0,002152
ETH 0,002203
ETH 0,002209
ETH 0,001893
08/05/2024
ETH 0,002157
ETH 0,002152
ETH 0,002192
ETH 0,00154
07/05/2024
ETH 0,002084
ETH 0,002157
ETH 0,002198
ETH 0,002052
06/05/2024
ETH 0,002081
ETH 0,002084
ETH 0,002099
ETH 0,002041
05/05/2024
ETH 0,002099
ETH 0,002081
ETH 0,002111
ETH 0,002029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 097
0.57%
Market CapETH 1,2T
VolumeETH 12,3B
2
eth
EthereumETH
ETH 2 925,88
0.65%
Market CapETH 351,38B
VolumeETH 5,57B
4
ETH 592,76
0.54%
Market CapETH 91,16B
VolumeETH 524,94M
7
ETH 0,504011
0.15%
Market CapETH 27,9B
VolumeETH 344,6M
11
ETH 0,44011
0.86%
Market CapETH 15,55B
VolumeETH 168,16M
563
ETH 0,999186
0.47%
Market CapETH 70,43M
VolumeETH 413 749

Data provided by Coingecko API

More Cryptocurrencies

3003
ETH 0,0000033
0.03%
Market CapETH 214
VolumeETH 0
3002
ETH 0,0000044
0%
Market CapETH 207
VolumeETH 0
3003
ETH 0,00000033
0.74%
Market CapETH 214
VolumeETH 6
3005
ETH 0,00000096
3.21%
Market CapETH 214
VolumeETH 2
3005
ETH 0,00000422
0%
Market CapETH 215
VolumeETH 0
3006
ETH 0,00001405
11.73%
Market CapETH 213
VolumeETH 11
3008
ETH 0,00000044
0.85%
Market CapETH 213
VolumeETH 2
3009
ETH 0,0000029
1.02%
Market CapETH 213
VolumeETH 25
3009
ETH 0,00000422
18.38%
Market CapETH 213
VolumeETH 16
3010
ETH 0,00034225
0.04%
Market CapETH 212
VolumeETH 0
3011
ETH 0,00000287
1.68%
Market CapETH 212
VolumeETH 0
3013
ETH 0,00000308
0.18%
Market CapETH 212
VolumeETH 0
3013
ETH 0,00000023
1.85%
Market CapETH 211
VolumeETH 0
3014
ETH 0,00001068
1.15%
Market CapETH 210
VolumeETH 6
3016
ETH 0,00000231
0.55%
Market CapETH 210
VolumeETH 0
3018
ETH 0,00005378
0.79%
Market CapETH 210
VolumeETH 21
3017
ETH 0,0000014
2.92%
Market CapETH 210
VolumeETH 4
3021
ETH 0,00002111
0%
Market CapETH 211
VolumeETH 0
3019
ETH 0,00006344
0.54%
Market CapETH 209
VolumeETH 65
3020
ETH 0,00090045
26.75%
Market CapETH 209
VolumeETH 0
3021
ETH 0,00000142
10.12%
Market CapETH 208
VolumeETH 67
3022
ETH 0,00002191
0.34%
Market CapETH 208
VolumeETH 99
3023
ETH 0,00000021
9.12%
Market CapETH 208
VolumeETH 4
3024
Market CapETH 199
VolumeETH 0
3025
ETH 0,00000042
1.34%
Market CapETH 208
VolumeETH 43
3027
ETH 0,00000816
1.36%
Market CapETH 207
VolumeETH 0
3027
ETH 0,00000564
3.33%
Market CapETH 207
VolumeETH 36
3026
ETH 0,00000022
0%
Market CapETH 325
VolumeETH 1
3029
ETH 0,00001144
1.03%
Market CapETH 206
VolumeETH 118
3030
ETH 0,00000246
6.33%
Market CapETH 205
VolumeETH 16
3031
ETH 0,0000002
5.21%
Market CapETH 205
VolumeETH 7
3032
ETH 0,00002255
0.40%
Market CapETH 204
VolumeETH 4
3033
ETH 0,00000179
2.31%
Market CapETH 204
VolumeETH 7
3034
ETH 0,00000185
4.78%
Market CapETH 203
VolumeETH 1
3035
ETH 0,00000001
7.29%
Market CapETH 203
VolumeETH 57
3036
ETH 0,00000165
0%
Market CapETH 205
VolumeETH 0
3036
ETH 0,00003166
0%
Market CapETH 204
VolumeETH 0
3038
ETH 0,00001077
0.70%
Market CapETH 202
VolumeETH 0
3040
ETH 0,00002171
0.07%
Market CapETH 202
VolumeETH 0
3041
ETH 0,0020524
0.25%
Market CapETH 201
VolumeETH 0
3042
ETH 0,00013543
0%
Market CapETH 198
VolumeETH 0
3042
ETH 0,00000057
2.10%
Market CapETH 201
VolumeETH 14
3045
ETH 0
3.75%
Market CapETH 201
VolumeETH 1
3044
ETH 0,00000158
2.13%
Market CapETH 201
VolumeETH 0
3045
ETH 0,00000041
0.14%
Market CapETH 201
VolumeETH 1
3047
ETH 0,00004152
0.62%
Market CapETH 200
VolumeETH 0
3047
ETH 0,00000115
2.10%
Market CapETH 200
VolumeETH 1
3050
ETH 0,00000573
0.66%
Market CapETH 200
VolumeETH 1
3049
ETH 0,00000092
0.84%
Market CapETH 200
VolumeETH 417
3051
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
3052
ETH 0,00158926
0.82%
Market CapETH 198
VolumeETH 0
3052
ETH 0,00019832
1.45%
Market CapETH 199
VolumeETH 124
3053
ETH 0,00001051
4.54%
Market CapETH 199
VolumeETH 0
3060
ETH 0,00000126
11.53%
Market CapETH 198
VolumeETH 11
Market CapETH 198
VolumeETH 0
3056
Market CapETH 198
VolumeETH 0
3057
ETH 0,00002069
0.08%
Market CapETH 196
VolumeETH 0
3058
ETH 0,00000007
0.14%
Market CapETH 196
VolumeETH 0
3059
ETH 0,00000104
4.00%
Market CapETH 196
VolumeETH 9
3060
ETH 0,00000002
8.05%
Market CapETH 195
VolumeETH 6
3064
ETH 0,00009264
0.13%
Market CapETH 195
VolumeETH 0
3062
ETH 0,00000074
1.90%
Market CapETH 195
VolumeETH 0
3063
ETH 0,00013748
1.14%
Market CapETH 194
VolumeETH 49
3064
ETH 0,00038772
1.71%
Market CapETH 194
VolumeETH 15
3066
Market CapETH 194
VolumeETH 0
3066
ETH 0,00000256
0.48%
Market CapETH 193
VolumeETH 0
3069
ETH 0
0.06%
Market CapETH 192
VolumeETH 0
3071
ETH 0,00000005
3.84%
Market CapETH 191
VolumeETH 0
3069
ETH 0,00000179
3.78%
Market CapETH 191
VolumeETH 3
3072
ETH 0,00000904
3.10%
Market CapETH 191
VolumeETH 1
3071
ETH 0,0000262
0.46%
Market CapETH 191
VolumeETH 7
3062
ETH 0
3.62%
Market CapETH 191
VolumeETH 8
3073
Market CapETH 191
VolumeETH 118
3075
ETH 0,00000032
206.42%
Market CapETH 190
VolumeETH 0
3075
ETH 0,00000407
2.69%
Market CapETH 189
VolumeETH 11
3077
ETH 0,00000068
90.63%
Market CapETH 188
VolumeETH 0
3077
ETH 0,00000031
1.44%
Market CapETH 188
VolumeETH 26
3078
ETH 0,00031323
0.11%
Market CapETH 188
VolumeETH 27
3081
ETH 0,00000207
0%
Market CapETH 188
VolumeETH 0
3078
ETH 0,00217303
1.64%
Market CapETH 188
VolumeETH 1
3081
ETH 0,00001457
14.16%
Market CapETH 188
VolumeETH 0
3082
ETH 0
1.24%
Market CapETH 187
VolumeETH 0
3083
ETH 0,00000016
5.32%
Market CapETH 187
VolumeETH 13
3081
ETH 0,00000001
0%
Market CapETH 189
VolumeETH 0
3085
ETH 0,00003548
0.21%
Market CapETH 186
VolumeETH 8
3086
ETH 0,00000186
11.14%
Market CapETH 186
VolumeETH 6
3087
ETH 0,00000001
0.25%
Market CapETH 186
VolumeETH 55
3089
ETH 0,00000004
0.59%
Market CapETH 185
VolumeETH 0
3089
ETH 0,00000066
3.99%
Market CapETH 185
VolumeETH 45
3090
ETH 0,00000047
15.76%
Market CapETH 185
VolumeETH 1
3091
ETH 0,00000409
5.88%
Market CapETH 185
VolumeETH 15
3092
ETH 0,00000124
0.72%
Market CapETH 184
VolumeETH 4
3095
ETH 0,00176315
1.68%
Market CapETH 184
VolumeETH 0
3094
ETH 0
1.24%
Market CapETH 184
VolumeETH 0
3095
ETH 0,00000345
2.56%
Market CapETH 184
VolumeETH 7
3096
ETH 0,00000328
0.01%
Market CapETH 185
VolumeETH 0
3098
ETH 0,00000001
92.09%
Market CapETH 184
VolumeETH 0
3098
ETH 0,0000023
0.44%
Market CapETH 182
VolumeETH 0
3099
ETH 0,00001109
4.30%
Market CapETH 181
VolumeETH 0
3003
ETH 0,0000033
0.03%
Market CapETH 214
VolumeETH 0
3002
ETH 0,0000044
0%
Market CapETH 207
VolumeETH 0

Data provided by Coingecko API