Waves Ducks (EGG) Valor actual

Waves Ducks logo
EGGWaves Ducks
ETH 0,000466+ 0.83%
Capitalización de Mercado
ETH 48
0.74%
Volumen (24)
ETH 0
0.22%
Suministro circulante
104.021 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de Waves Ducks

Precio de Waves Ducks
ETH 0,00046569

Cambio de precio en

ETH 0,00000381
0.83%
Mínimo/máximo en 24 h
ETH 0,00045717 / ETH 0,00047348

Volumen de trading en

ETH 0,0060585
0.22%
Volumen/capitalización de mercado
0,00012506862
Dominancia en el mercado
0,0000055688314%
Rango en el mercado
#6331

Suministro de Waves Ducks

Suministro circulante
104.020,526 EGG
Suministro total
989.212 EGG
Suministro máximo
989.212 EGG

Capitalización de mercado de Waves Ducks

Capitalización de Mercado
ETH 48,441406
0.74%

Capitalización de mercado
completamente diluida

ETH 460,667
1.07%

Precio de ayer de Waves Ducks

Mínimo/máximo de ayer
ETH 0,0004701965 / ETH 0,00047122257
Apertura/cierre de ayer
ETH 0,00047122257 / ETH 0,0004701965
Cambio de ayer
1.07%
Volumen de ayer
ETH 0,0097267499

Historial de precios de Waves Ducks

Mínimo/máximo en 7 días
ETH 1,9378234 / ETH 2,1924456
Mínimo/máximo en 30 días
ETH 0,00045843989 / ETH 0,00048411942
Mínimo/máximo en 90 días
ETH 0,00045843989 / ETH 0,00048411942
Mínimo/máximo en 52 semanas
ETH 0,00042860447 / ETH 0,00048411942
Máximo históricosept 8, 2021 (3 years ago)
ETH 1,062474
99.96%
All Time Lowago 17, 2025 (11 days ago)
ETH 0,00039095
19.03%

Data provided by Coingecko API

Conversor de EGG a ETH

Waves Ducks
Waves DucksEGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves Ducks a Ethereum en tiempo real (EGG a ETH)

    EGGETH by TradingView

    Waves Ducks Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000003
    EGG/ETH
    ETH 0,000008
    ETH 0
    Recently

    Waves Ducks Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000469
    ETH 0
    ETH 0,000484
    ETH 0,000458
    27/8/2025
    ETH 0,00047
    ETH 0,000469
    ETH 0,000481
    ETH 0,000455
    26/8/2025
    ETH 0,000429
    ETH 0,00047
    ETH 0,000458
    ETH 0,000429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 37 minutes and 12 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.438
    2.55%
    Capitalización de MercadoETH 2,2T
    VolumenETH 33,45B
    2
    eth
    EthereumETH
    ETH 4392,63
    4.04%
    Capitalización de MercadoETH 529,81B
    VolumenETH 31,1B
    3
    ETH 2,87
    4.15%
    Capitalización de MercadoETH 170,99B
    VolumenETH 6,2B
    5
    ETH 861,05
    1.04%
    Capitalización de MercadoETH 119,9B
    VolumenETH 1,57B
    6
    ETH 209,59
    0.74%
    Capitalización de MercadoETH 113,18B
    VolumenETH 13,2B
    9
    ETH 0,215787
    3.58%
    Capitalización de MercadoETH 32,55B
    VolumenETH 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6338
    ETH 0
    1.54%
    Capitalización de MercadoETH 48
    VolumenETH 0
    6339
    ETH 0,00000005
    6.80%
    Capitalización de MercadoETH 48
    VolumenETH 0
    6340
    ETH 0,0000061
    0%
    Capitalización de MercadoETH 46
    VolumenETH 0
    6324
    ETH 0,00000009
    1.46%
    Capitalización de MercadoETH 48
    VolumenETH 0
    6341
    ETH 0,00000032
    0%
    Capitalización de MercadoETH 80
    VolumenETH 0

    Data provided by Coingecko API