Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0,000014+5.83%
Market Cap
ETH 636
5.83%
Volume (24)
ETH 3
5.76%
Circulating Supply
46 409 280 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0,00001371

Price Change

ETH <0.000001
5.83%
24h Low / 24h High
ETH 0,00001296 / ETH 0,00001457

Trading Volume

ETH 2,561116
5.76%
Volume / Market Cap
0,0040254499
Market Dominance
0,000078777744%
Market Rank
#2355

Zeitgeist Supply

Circulating Supply
46 409 280,065 ZTG
Total Supply
108 614 953,628 ZTG
Max Supply
108 613 744,54 ZTG

Zeitgeist Market Cap

Market Cap
ETH 636,231
5.83%

Fully Diluted
Market Cap

ETH 1 489
0.82%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0,000013583497 / ETH 0,000013611183
Yesterday's Open / Close
ETH 0,000013583497 / ETH 0,000013611183
Yesterday's Change
0.83%
Yesterday's Volume
ETH 2,9277544

Zeitgeist Price History

7d Low / 7d High
ETH 0,038791427 / ETH 0,044152483
30d Low / 30d High
ETH 0,000012952108 / ETH 0,000014568345
90d Low / 90d High
ETH 0,000012952108 / ETH 0,000014568345
52 Week Low / 52 Week High
ETH 0,000012457082 / ETH 0,000014568345
All Time Highjuil. 4, 2022 (1 years ago)
ETH 0,00029078
95.29%
All Time Lowmai 4, 2024 (6 days ago)
ETH 0,0000122
12.32%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000013
ETH 0
ETH 0,000015
ETH 0,000013
09/05/2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000013
08/05/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013
07/05/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013
06/05/2024
ETH 0,000013
ETH 0,000014
ETH 0,000014
ETH 0,000013
05/05/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013
04/05/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 961
3.20%
Market CapETH 1,2T
VolumeETH 28,56B
2
eth
EthereumETH
ETH 2 923,99
3.58%
Market CapETH 350,78B
VolumeETH 12,2B
4
ETH 584,68
1.42%
Market CapETH 89,86B
VolumeETH 975,47M
7
ETH 0,50455
2.70%
Market CapETH 27,91B
VolumeETH 1B
11
ETH 0,448532
3.56%
Market CapETH 15,84B
VolumeETH 303,12M
565
ETH 0,999336
0.08%
Market CapETH 70,37M
VolumeETH 361 127

Data provided by Coingecko API

More Cryptocurrencies

2352
ETH 0,00000076
0%
Market CapETH 595
VolumeETH 0
2353
ETH 0,00000053
3.87%
Market CapETH 640
VolumeETH 0
2354
ETH 0,00020696
1.29%
Market CapETH 638
VolumeETH 4
2356
ETH 0,00001423
3.33%
Market CapETH 633
VolumeETH 16
2357
ETH 0,0000415
4.12%
Market CapETH 635
VolumeETH 0

Data provided by Coingecko API