Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 234,56-1.27%
Market Cap
JPY 51,02M
1.27%
Volume (24)
JPY 11 142 751
1.69%
Circulating Supply
217 508 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 234,56

Price Change

JPY -3,0206015
1.27%
24h Low / 24h High
JPY 230,93 / JPY 241,78

Trading Volume

JPY 11 142 751
1.69%
Volume / Market Cap
0,2184046
Market Dominance
0,000012981005%
Market Rank
#3272

Web3Frontier Supply

Circulating Supply
217 508 W3F
Total Supply
100 000 000 W3F
Max Supply
100 000 000 W3F

Web3Frontier Market Cap

Market Cap
JPY 51 018 847
1.27%

Fully Diluted
Market Cap

JPY 23 456 078 000
0.52%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 235,64431 / JPY 235,90881
Yesterday's Open / Close
JPY 235,90881 / JPY 235,64431
Yesterday's Change
0.52%
Yesterday's Volume
JPY 9 412 225,2

Web3Frontier Price History

7d Low / 7d High
JPY 1,3867595 / JPY 1,5528379
30d Low / 30d High
JPY 234,88766 / JPY 240,39949
90d Low / 90d High
JPY 226,61813 / JPY 240,39949
52 Week Low / 52 Week High
JPY 213,98092 / JPY 240,39949
All Time Highjanv. 16, 2024 (3 months ago)
JPY 278,26
15.68%
All Time Lownov. 28, 2023 (4 months ago)
JPY 105,69
121.99%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
23/04/2024
JPY 238,960143
JPY 0
JPY 239,482341
JPY 234,887661
22/04/2024
JPY 231,746933
JPY 238,960143
JPY 240,399492
JPY 229,949767
21/04/2024
JPY 239,2134
JPY 231,746933
JPY 239,994738
JPY 228,910089
20/04/2024
JPY 229,205623
JPY 239,2134
JPY 239,324759
JPY 225,013114
19/04/2024
JPY 225,620213
JPY 229,205623
JPY 231,511625
JPY 215,531952
18/04/2024
JPY 217,365754
JPY 225,620213
JPY 226,428233
JPY 216,848019
17/04/2024
JPY 226,669695
JPY 217,365754
JPY 228,175625
JPY 213,98092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 770
2.96%
Market CapJPY 1,27T
VolumeJPY 21,56B
2
JPY 3 175
1.91%
Market CapJPY 387,15B
VolumeJPY 13,26B
4
JPY 599,25
1.35%
Market CapJPY 92,16B
VolumeJPY 1,82B
8
JPY 0,530442
3.77%
Market CapJPY 29,19B
VolumeJPY 1,4B
11
JPY 0,474734
6.43%
Market CapJPY 16,76B
VolumeJPY 465,8M
578
JPY 1,004
0.03%
Market CapJPY 70,59M
VolumeJPY 543 920

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 51,37M
VolumeJPY 6 999
3270
JPY 0,505659
11.22%
Market CapJPY 51,35M
VolumeJPY 83 297
3271
JPY 27,83
1.08%
Market CapJPY 51,27M
VolumeJPY 15 565
3273
JPY 0,00005162
19.91%
Market CapJPY 50,98M
VolumeJPY 1,15M
3274
JPY 0,900677
0.04%
Market CapJPY 50,79M
VolumeJPY 1 211

Data provided by Coingecko API