Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 4,201.25+ 2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,235,439
0.86%
Circulating Supply
0 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 4,201.25

Price Change

JPY 120.04
2.94%
24h Low / 24h High
JPY 3,814.82 / JPY 4,198.94

Trading Volume

JPY 2,235,439
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Frontier Supply

Circulating Supply
0 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Fully Diluted
Market Cap

JPY 420,125,380,000
7.85%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 3,862.5303 / JPY 3,928.1956
Yesterday's Open / Close
JPY 3,928.1956 / JPY 3,862.5303
Yesterday's Change
7.85%
Yesterday's Volume
JPY 2,298,485.3

Web3Frontier Price History

7d Low / 7d High
JPY 26.16146 / JPY 48.139079
30d Low / 30d High
JPY 3,862.5303 / JPY 4,779.5434
90d Low / 90d High
JPY 3,862.5303 / JPY 7,081.0153
52 Week Low / 52 Week High
JPY 3,862.5303 / JPY 7,081.0153
All Time HighDec 12, 2024 (8 months ago)
JPY 8,817.85
52.49%
All Time LowNov 28, 2023 (1 years ago)
JPY 105.69
3863.62%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3F Safely with 3Commas

Use a proven backtested strategy for W3F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web3Frontier Price Chart (W3F to JPY)

    W3FJPY by TradingView

    Web3Frontier Exchanges

    Instant crypto to crypto exchange coming soon!

    Web3Frontier Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 4,711.551016
    JPY 0
    JPY 4,711.551016
    JPY 3,862.53025
    8/18/2025
    JPY 5,365.914484
    JPY 4,711.551016
    JPY 5,699.47294
    JPY 4,656.667403
    8/17/2025
    JPY 7,061.660158
    JPY 5,365.914484
    JPY 7,061.660158
    JPY 5,038.449845
    8/16/2025
    JPY 5,565.042287
    JPY 7,061.660158
    JPY 7,081.015321
    JPY 5,355.443499
    8/15/2025
    JPY 5,023.533838
    JPY 5,565.042287
    JPY 5,699.33246
    JPY 5,018.153496
    8/14/2025
    JPY 4,309.472204
    JPY 5,023.533838
    JPY 5,040.176691
    JPY 4,309.472204
    8/13/2025
    JPY 3,925.233123
    JPY 4,309.472204
    JPY 4,343.504596
    JPY 3,925.233123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 4 minutes and 34 seconds

    Explore Our Other Products for W3F

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,592
    1.21%
    Market CapJPY 2.26T
    VolumeJPY 44.7B
    2
    JPY 4,181.18
    1.38%
    Market CapJPY 504.84B
    VolumeJPY 40.19B
    3
    JPY 2.89
    4.48%
    Market CapJPY 171.51B
    VolumeJPY 6.68B
    5
    JPY 835.4
    0.77%
    Market CapJPY 116.39B
    VolumeJPY 1.51B
    6
    JPY 180.72
    0.36%
    Market CapJPY 97.7B
    VolumeJPY 5.67B
    10
    JPY 0.212616
    2.45%
    Market CapJPY 32.02B
    VolumeJPY 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API