Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 2,418.97 -9.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,921,695
0.05%
Circulating Supply
0 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 2,418.97

Price Change

JPY -252.3404
9.45%
24h Low / 24h High
JPY 2,328.05 / JPY 2,671.87

Trading Volume

JPY 1,921,695
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Frontier Supply

Circulating Supply
0 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Fully Diluted
Market Cap

JPY 241,897,220,000
9.48%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 2,671.1848 / JPY 2,673.6329
Yesterday's Open / Close
JPY 2,671.1848 / JPY 2,673.6329
Yesterday's Change
9.48%
Yesterday's Volume
JPY 638,242.2

Web3Frontier Price History

7d Low / 7d High
JPY 15.860315 / JPY 19.73601
30d Low / 30d High
JPY 2,605.7363 / JPY 2,674.5283
90d Low / 90d High
JPY 2,605.7363 / JPY 2,904.93
52 Week Low / 52 Week High
JPY 2,605.7363 / JPY 3,043.5534
All Time HighDec 12, 2024 (9 months ago)
JPY 8,817.85
71.92%
All Time LowNov 28, 2023 (1 years ago)
JPY 105.69
2242.23%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3F Safely with 3Commas

Use a proven backtested strategy for W3F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web3Frontier Price Chart (W3F to JPY)

    W3FJPY by TradingView

    Web3Frontier Exchanges

    Instant crypto to crypto exchange coming soon!

    Web3Frontier Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 2,629.281615
    JPY 0
    JPY 2,674.528294
    JPY 2,605.736269
    9/8/2025
    JPY 2,852.819785
    JPY 2,629.281615
    JPY 2,853.579563
    JPY 2,616.963443
    9/7/2025
    JPY 2,790.847499
    JPY 2,852.819785
    JPY 2,860.85651
    JPY 2,771.888867
    9/6/2025
    JPY 2,859.241345
    JPY 2,790.847499
    JPY 2,904.929994
    JPY 2,771.919893
    9/5/2025
    JPY 2,812.662442
    JPY 2,859.241345
    JPY 2,909.268542
    JPY 2,799.457332
    9/4/2025
    JPY 2,845.094818
    JPY 2,812.662442
    JPY 2,905.541416
    JPY 2,747.882981
    9/3/2025
    JPY 3,043.553353
    JPY 2,845.094818
    JPY 3,043.553353
    JPY 2,836.115967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 3 minutes and 41 seconds

    Explore Our Other Products for W3F

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,872
    2.07%
    Market CapJPY 2.27T
    VolumeJPY 51.56B
    2
    JPY 4,346.32
    0.71%
    Market CapJPY 524.63B
    VolumeJPY 33.49B
    3
    JPY 2.98
    0.97%
    Market CapJPY 177.59B
    VolumeJPY 4.09B
    5
    JPY 894.28
    1.32%
    Market CapJPY 124.47B
    VolumeJPY 1.81B
    6
    JPY 223.91
    3.34%
    Market CapJPY 121.34B
    VolumeJPY 9.6B
    9
    JPY 0.244193
    1.46%
    Market CapJPY 36.84B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API