Web3Frontier (W3F) Canlı Fiyat

Web3Frontier logo
W3FWeb3Frontier
JPY 3.911,01 -16.99%
Piyasa değeri
JPY 0
100.00%
Hacim (24s)
JPY 2.337.950
0.86%
Dolaşımdaki miktar
0 W3F
Yayın tarihi
-

Data provided by Coingecko API

W3F Fiyat İstatistikleri

Fiyat / Web3Frontier Fiyatı Bugün

Web3Frontier Fiyatı
JPY 3.911,01

Fiyat Değişimi

JPY -800,53613
16.99%
24s Düşük / 24s Yüksek
JPY 3.814,82 / JPY 4.762,94

Alım Satım Hacmi

JPY 2.337.950
0.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Frontier Arzı

Daloşımdaki Arz
0 W3F
Toplam Arz
100.000.000 W3F
Maks Arz
100.000.000 W3F

Web3Frontier piyasa değeri

Piyasa Değeri
100.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 392.026.400.000
0.64%

Dünkü Web3Frontier Fiyatı

Dünkü Düşük / Yüksek
JPY 3.862,5303 / JPY 3.928,1956
Dünkü Açılış / Kapanış
JPY 3.928,1956 / JPY 3.862,5303
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 2.298.485,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 26,233909 / JPY 48,139079
30g Düşük/30g Yüksek
JPY 3.862,5303 / JPY 4.779,5434
90g Düşük/90g Yüksek
JPY 3.862,5303 / JPY 7.081,0153
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.862,5303 / JPY 7.081,0153
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 8.817,85
55.54%
Tüm Zamanlar DüşükKas 28, 2023 (1 yıl önce)
JPY 105,69
3609.05%

Data provided by Coingecko API

W3F'den JPY'ye Dönüştürücü

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3F Safely with 3Commas

Use a proven backtested strategy for W3F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Frontier Fiyat Tablosu (W3F'den JPY'ye)

    W3FJPY TradingView tarafından

    Web3Frontier Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Frontier Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 4.711,551016
    JPY 0
    JPY 4.711,551016
    JPY 3.862,53025
    18.08.2025
    JPY 5.365,914484
    JPY 4.711,551016
    JPY 5.699,47294
    JPY 4.656,667403
    17.08.2025
    JPY 7.061,660158
    JPY 5.365,914484
    JPY 7.061,660158
    JPY 5.038,449845
    16.08.2025
    JPY 5.565,042287
    JPY 7.061,660158
    JPY 7.081,015321
    JPY 5.355,443499
    15.08.2025
    JPY 5.023,533838
    JPY 5.565,042287
    JPY 5.699,33246
    JPY 5.018,153496
    14.08.2025
    JPY 4.309,472204
    JPY 5.023,533838
    JPY 5.040,176691
    JPY 4.309,472204
    13.08.2025
    JPY 3.925,233123
    JPY 4.309,472204
    JPY 4.343,504596
    JPY 3.925,233123

    Data provided by Coingecko API

    Explore Our Other Products for W3F

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.155
    2.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,3B
    2
    JPY 4.095
    5.15%
    Piyasa değeriJPY 494,09B
    HacimJPY 39,32B
    3
    JPY 2,87
    6.36%
    Piyasa değeriJPY 170,26B
    HacimJPY 6,82B
    5
    JPY 823,91
    2.93%
    Piyasa değeriJPY 114,66B
    HacimJPY 1,59B
    6
    JPY 176,73
    3.45%
    Piyasa değeriJPY 95,26B
    HacimJPY 6,04B
    10
    JPY 0,210433
    5.48%
    Piyasa değeriJPY 31,66B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.843.896
    1.62%
    Piyasa değeriJPY 335,39T
    HacimJPY 6,13T
    2
    JPY 621.942
    2.80%
    Piyasa değeriJPY 75,08T
    HacimJPY 5,37T
    3
    JPY 437,6
    1.56%
    Piyasa değeriJPY 26,01T
    HacimJPY 849,8B
    4
    JPY 147,78
    0.13%
    Piyasa değeriJPY 24,68T
    HacimJPY 13,11T
    5
    JPY 123.552
    0.44%
    Piyasa değeriJPY 17,22T
    HacimJPY 160,31B

    Data provided by Coingecko API