Web3Frontier (W3F) Canlı Fiyat

Web3Frontier logo
W3FWeb3Frontier
JPY 2.343,22 -10.83%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.006.826
0.56%
Dolaşımdaki miktar
0 W3F
Yayın tarihi
-

Data provided by Coingecko API

W3F Fiyat İstatistikleri

Fiyat / Web3Frontier Fiyatı Bugün

Web3Frontier Fiyatı
JPY 2.343,22

Fiyat Değişimi

JPY -284,45885
10.83%
24s Düşük / 24s Yüksek
JPY 2.328,05 / JPY 2.628,71

Alım Satım Hacmi

JPY 2.006.826
0.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Frontier Arzı

Daloşımdaki Arz
0 W3F
Toplam Arz
100.000.000 W3F
Maks Arz
100.000.000 W3F

Web3Frontier piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 238.468.530.000
2.79%

Dünkü Web3Frontier Fiyatı

Dünkü Düşük / Yüksek
JPY 2.356,3943 / JPY 2.549,7668
Dünkü Açılış / Kapanış
JPY 2.356,3943 / JPY 2.549,7668
Dünkü Değişim
4.48%
Dünkü Hacim
JPY 1.928.426,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 15,860315 / JPY 19,73601
30g Düşük/30g Yüksek
JPY 2.336,9302 / JPY 2.674,5283
90g Düşük/90g Yüksek
JPY 2.336,9302 / JPY 2.860,8565
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.336,9302 / JPY 2.909,2685
Tüm Zamanlar YüksekAra 12, 2024 (9 ay önce)
JPY 8.817,85
72.96%
Tüm Zamanlar DüşükKas 28, 2023 (1 yıl önce)
JPY 105,69
2156.20%

Data provided by Coingecko API

W3F'den JPY'ye Dönüştürücü

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3F Safely with 3Commas

Use a proven backtested strategy for W3F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Frontier Fiyat Tablosu (W3F'den JPY'ye)

    W3FJPY TradingView tarafından

    Web3Frontier Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Frontier Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 2.670,926387
    JPY 0
    JPY 2.670,926387
    JPY 2.336,930166
    09.09.2025
    JPY 2.629,281615
    JPY 2.670,926387
    JPY 2.674,528294
    JPY 2.605,736269
    08.09.2025
    JPY 2.852,819785
    JPY 2.629,281615
    JPY 2.853,579563
    JPY 2.616,963443
    07.09.2025
    JPY 2.790,847499
    JPY 2.852,819785
    JPY 2.860,85651
    JPY 2.771,888867
    06.09.2025
    JPY 2.859,241345
    JPY 2.790,847499
    JPY 2.904,929994
    JPY 2.771,919893
    05.09.2025
    JPY 2.812,662442
    JPY 2.859,241345
    JPY 2.909,268542
    JPY 2.799,457332
    04.09.2025
    JPY 2.845,094818
    JPY 2.812,662442
    JPY 2.905,541416
    JPY 2.747,882981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for W3F

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.770
    2.27%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,08B
    2
    JPY 4.348,64
    1.38%
    Piyasa değeriJPY 524,45B
    HacimJPY 34,11B
    3
    JPY 2,99
    1.21%
    Piyasa değeriJPY 177,93B
    HacimJPY 4,01B
    5
    JPY 889,6
    1.14%
    Piyasa değeriJPY 123,85B
    HacimJPY 1,82B
    6
    JPY 224,79
    3.99%
    Piyasa değeriJPY 121,86B
    HacimJPY 9,54B
    9
    JPY 0,244427
    2.50%
    Piyasa değeriJPY 36,86B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API