Wilder World (WILD) Live Price

Wilder World logo
WILDWilder World
BRL 3,49-5.94%
Market Cap
BRL 975,18M
5.59%
Volume (24)
BRL 4 229 663
0.40%
Circulating Supply
278 751 180 WILD
Issue Date
-

Data provided by Coingecko API

WILD price Statistics

Wilder World Price Today

Wilder World Price
BRL 3,49

Price Change

BRL -0,22065793
5.94%
24h Low / 24h High
BRL 3,43 / BRL 3,73

Trading Volume

BRL 4 229 663
0.40%
Volume / Market Cap
0,0043373017
Market Dominance
0,0079703592%
Market Rank
#300

Wilder World Supply

Circulating Supply
278 751 176,003 WILD
Total Supply
500 000 000 WILD
Max Supply
500 000 000 WILD

Wilder World Market Cap

Market Cap
BRL 975 183 030
5.59%

Fully Diluted
Market Cap

BRL 1 749 199 900
4.86%

Wilder World Price Yesterday

Yesterday's Low / High
BRL 3,6591088 / BRL 3,6950037
Yesterday's Open / Close
BRL 3,6591088 / BRL 3,6950037
Yesterday's Change
5.09%
Yesterday's Volume
BRL 3 362 108,7

Wilder World Price History

7d Low / 7d High
BRL 0,68011727 / BRL 0,81412843
30d Low / 30d High
BRL 3,6591088 / BRL 3,8283099
90d Low / 90d High
BRL 3,6591088 / BRL 4,1296665
52 Week Low / 52 Week High
BRL 3,5018682 / BRL 4,1296665
All Time Highnov. 27, 2021 (2 years ago)
BRL 41,72
91.61%
All Time Lowjuil. 10, 2021 (2 years ago)
BRL 0,00452723
77186.51%

Data provided by Coingecko API

WILD to BRL converter

Wilder World
Wilder WorldWILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wilder World Price Chart (WILD to BRL)

WILDBRL by TradingView

Wilder World Exchanges

Instant crypto to crypto exchange coming soon!

Wilder World Historical Price Data (BRL)

Date
07/05/2024
BRL 3,697036
BRL 0
BRL 3,744661
BRL 3,659109
06/05/2024
BRL 3,85277
BRL 3,697036
BRL 4,028456
BRL 3,690529
05/05/2024
BRL 4,031981
BRL 3,85277
BRL 4,031981
BRL 3,838522
04/05/2024
BRL 3,992898
BRL 4,031981
BRL 4,129666
BRL 3,992898
03/05/2024
BRL 3,889498
BRL 3,992898
BRL 4,035286
BRL 3,706923
02/05/2024
BRL 3,732994
BRL 3,889498
BRL 3,912134
BRL 3,6207
01/05/2024
BRL 3,843787
BRL 3,732994
BRL 3,857465
BRL 3,501868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 079
2.67%
Market CapBRL 1,22T
VolumeBRL 25,2B
2
BRL 2 999,1
2.47%
Market CapBRL 359,98B
VolumeBRL 11,26B
4
BRL 580,89
2.35%
Market CapBRL 89,42B
VolumeBRL 1,02B
7
BRL 0,53
2.71%
Market CapBRL 29,07B
VolumeBRL 1,11B
11
BRL 0,46
1.67%
Market CapBRL 16,28B
VolumeBRL 409,64M
567
BRL 1
0.04%
Market CapBRL 70,45M
VolumeBRL 715 076

Data provided by Coingecko API

More Cryptocurrencies

200
BRL 1,24
0.45%
Market CapBRL 1,85B
VolumeBRL 104,71M
202
BRL 5,08
0.17%
Market CapBRL 1,79B
VolumeBRL 74,13M
203
BRL 0,18
2.74%
Market CapBRL 1,76B
VolumeBRL 49,15M
204
BRL 116,33
0.40%
Market CapBRL 1,76B
VolumeBRL 235,69M
205
BRL 4,31
6.01%
Market CapBRL 1,75B
VolumeBRL 14,27M
207
BRL 147,64
0.10%
Market CapBRL 1,74B
VolumeBRL 196,38M
206
BRL 0,19
3.12%
Market CapBRL 1,74B
VolumeBRL 22,27M
208
BRL 2,24
4.70%
Market CapBRL 1,73B
VolumeBRL 30,1M
209
BRL 26,21
1.34%
Market CapBRL 1,7B
VolumeBRL 38,01M
210
BRL 299,05
0.83%
Market CapBRL 1,69B
VolumeBRL 59,07M
212
BRL 3,42
4.23%
Market CapBRL 1,69B
VolumeBRL 2,51M
211
BRL 21,3
0.08%
Market CapBRL 1,69B
VolumeBRL 68,12M
214
BRL 104,55
5.20%
Market CapBRL 1,68B
VolumeBRL 12,28M
213
Market CapBRL 1,68B
VolumeBRL 148,14M
216
BRL 20,1
0.76%
Market CapBRL 1,67B
VolumeBRL 9,64M
215
BRL 0,14
1.61%
Market CapBRL 1,67B
VolumeBRL 43,74M
217
BRL 162,75
2.90%
Market CapBRL 1,67B
VolumeBRL 90,61M
218
BRL 306,35
2.07%
Market CapBRL 1,67B
VolumeBRL 882
219
BRL 0,03
3.11%
Market CapBRL 1,66B
VolumeBRL 191,79M
220
BRL 0,17
0.95%
Market CapBRL 1,64B
VolumeBRL 108,3M
221
BRL 16,77
1.94%
Market CapBRL 1,61B
VolumeBRL 173,3M
222
BRL 3,72
2.15%
Market CapBRL 1,6B
VolumeBRL 80,41M
223
BRL 1,28
2.66%
Market CapBRL 1,6B
VolumeBRL 73,73M
224
BRL 1,76
1.86%
Market CapBRL 1,59B
VolumeBRL 83,56M
225
BRL 4,58
4.58%
Market CapBRL 1,58B
VolumeBRL 69,6M
Market CapBRL 1,58B
VolumeBRL 5,35M
227
Market CapBRL 1,56B
VolumeBRL 352,12M
228
BRL 38,68
2.21%
Market CapBRL 1,55B
VolumeBRL 25,29M
229
BRL 216,29
1.27%
Market CapBRL 1,53B
VolumeBRL 96,04M
230
BRL 0,18
10.46%
Market CapBRL 1,53B
VolumeBRL 48,09M
233
BRL 3,6
39.47%
Market CapBRL 1,52B
VolumeBRL 200,23M
231
BRL 15,23
5.89%
Market CapBRL 1,5B
VolumeBRL 14,12M
232
BRL 1,94
5.55%
Market CapBRL 1,49B
VolumeBRL 182,67M
234
BRL 10,25
0.86%
Market CapBRL 1,47B
VolumeBRL 11 760
235
BRL 19,92
4.16%
Market CapBRL 1,46B
VolumeBRL 20,92M
237
BRL 9,96
2.54%
Market CapBRL 1,44B
VolumeBRL 61,19M
236
BRL 2,22
11.82%
Market CapBRL 1,44B
VolumeBRL 33,54M
238
BRL 0,0002021
73.24%
Market CapBRL 1,41B
VolumeBRL 2 352
239
BRL 4,43
5.13%
Market CapBRL 1,39B
VolumeBRL 9,13M
240
BRL 0,3
11.51%
Market CapBRL 1,37B
VolumeBRL 17,26M
241
BRL 11,85
1.42%
Market CapBRL 1,36B
VolumeBRL 73,41M
242
BRL 14,68
6.80%
Market CapBRL 1,35B
VolumeBRL 519,76M
244
BRL 0,02
5.61%
Market CapBRL 1,34B
VolumeBRL 5,76M
243
BRL 149,41
2.16%
Market CapBRL 1,34B
VolumeBRL 117,06M
245
BRL 331,03
1.36%
Market CapBRL 1,32B
VolumeBRL 0
246
BRL 15 970,98
2.24%
Market CapBRL 1,32B
VolumeBRL 53 773
247
BRL 0,00000001
3.79%
Market CapBRL 1,3B
VolumeBRL 19,2M
Market CapBRL 1,3B
VolumeBRL 8,95M
249
BRL 0,77
1.18%
Market CapBRL 1,29B
VolumeBRL 37,65M
250
BRL 1,41
3.11%
Market CapBRL 1,28B
VolumeBRL 42,3M
251
BRL 1,47
3.45%
Market CapBRL 1,27B
VolumeBRL 36,51M
254
BRL 1,29
0.56%
Market CapBRL 1,27B
VolumeBRL 16,12M
252
BRL 0,47
7.25%
Market CapBRL 1,26B
VolumeBRL 9,26M
253
BRL 0,89
9.45%
Market CapBRL 1,25B
VolumeBRL 80,81M
255
BRL 34,69
6.58%
Market CapBRL 1,23B
VolumeBRL 13,05M
257
Market CapBRL 1,23B
VolumeBRL 1,38M
256
BRL 0,1
3.69%
Market CapBRL 1,23B
VolumeBRL 37,31M
258
BRL 1,73
10.06%
Market CapBRL 1,22B
VolumeBRL 1,23M
259
BRL 0,02
4.07%
Market CapBRL 1,22B
VolumeBRL 16,01M
260
BRL 67,73
2.05%
Market CapBRL 1,21B
VolumeBRL 2,4M
262
BRL 1,79
8.31%
Market CapBRL 1,21B
VolumeBRL 22,12M
261
BRL 127,12
1.32%
Market CapBRL 1,21B
VolumeBRL 94,17M
263
BRL 11,99
2.39%
Market CapBRL 1,2B
VolumeBRL 74,01M
264
BRL 35 610
0.24%
Market CapBRL 1,2B
VolumeBRL 81,01M
265
BRL 0,0037156
11.34%
Market CapBRL 1,19B
VolumeBRL 55,42M
266
BRL 3,62
0.82%
Market CapBRL 1,19B
VolumeBRL 168,28M
267
BRL 0,09
10.07%
Market CapBRL 1,18B
VolumeBRL 140,23M
268
BRL 4,22
3.93%
Market CapBRL 1,15B
VolumeBRL 22,18M
269
BRL 1,16
5.77%
Market CapBRL 1,15B
VolumeBRL 3,54M
271
Market CapBRL 1,14B
VolumeBRL 48,63M
272
BRL 1,15
1.78%
Market CapBRL 1,14B
VolumeBRL 12,38M
270
BRL 1,49
8.60%
Market CapBRL 1,13B
VolumeBRL 111,68M
273
BRL 1,39
2.57%
Market CapBRL 1,13B
VolumeBRL 60,12M
274
BRL 15,58
4.33%
Market CapBRL 1,13B
VolumeBRL 86,64M
275
BRL 15 801,13
2.18%
Market CapBRL 1,12B
VolumeBRL 24,76M
276
BRL 0,33
1.90%
Market CapBRL 1,12B
VolumeBRL 17,05M
277
BRL 13,31
7.69%
Market CapBRL 1,09B
VolumeBRL 124,96M
278
BRL 1,4
3.46%
Market CapBRL 1,09B
VolumeBRL 6,21M
279
BRL 4,35
2.31%
Market CapBRL 1,09B
VolumeBRL 11,61M
280
BRL 0,17
0.06%
Market CapBRL 1,08B
VolumeBRL 3,85M
281
BRL 7,59
1.58%
Market CapBRL 1,08B
VolumeBRL 38,15M
Market CapBRL 1,07B
VolumeBRL 22,43M
282
BRL 2,83
3.29%
Market CapBRL 1,07B
VolumeBRL 42,7M
287
BRL 11,89
3.19%
Market CapBRL 1,07B
VolumeBRL 256 290
284
BRL 0,06
1.15%
Market CapBRL 1,07B
VolumeBRL 65,42M
286
BRL 13,3
2.96%
Market CapBRL 1,06B
VolumeBRL 39,55M
285
BRL 1,53
17.07%
Market CapBRL 1,06B
VolumeBRL 67,32M
288
BRL 8,47
5.64%
Market CapBRL 1,03B
VolumeBRL 5,15M
291
BRL 0,00000134
7.70%
Market CapBRL 1,02B
VolumeBRL 2,49M
289
BRL 0,83
6.15%
Market CapBRL 1,02B
VolumeBRL 42,12M
290
BRL 1,7
2.88%
Market CapBRL 1,02B
VolumeBRL 45,36M
292
BRL 17,91
0.21%
Market CapBRL 1,02B
VolumeBRL 51,32M
293
BRL 5,23
0.66%
Market CapBRL 1,01B
VolumeBRL 184,16M
294
BRL 61,6
0.81%
Market CapBRL 1,01B
VolumeBRL 991 230
295
BRL 2,2
0.67%
Market CapBRL 1B
VolumeBRL 399 694
296
BRL 3,58
3.07%
Market CapBRL 998,41M
VolumeBRL 26,48M
297
BRL 21,38
9.16%
Market CapBRL 994,13M
VolumeBRL 13,49M
301
BRL 0,11
3.82%
Market CapBRL 991,66M
VolumeBRL 322,76M
298
BRL 126,25
2.16%
Market CapBRL 986,18M
VolumeBRL 3,15M
200
BRL 1,24
0.45%
Market CapBRL 1,85B
VolumeBRL 104,71M
202
BRL 5,08
0.17%
Market CapBRL 1,79B
VolumeBRL 74,13M

Data provided by Coingecko API