WPAY (WPAY) Live Price

WPAY logo
WPAYWPAY
JPY 16,32+ 11.14%
Market Cap
JPY 186,35M
11.16%
Volume (24)
JPY 160 392 430
2.16%
Circulating Supply
11 419 680 WPAY
Issue Date
-

Data provided by Coingecko API

WPAY price Statistics

WPAY Price Today

WPAY Price
JPY 16,32

Price Change

JPY 1,64
11.14%
24h Low / 24h High
JPY 14,28 / JPY 25,91

Trading Volume

JPY 160 392 430
2.16%
Volume / Market Cap
0,86068556
Market Dominance
0,000050729953%
Market Rank
#3020

WPAY Supply

Circulating Supply
11 419 680 WPAY
Total Supply
10 000 000 000 WPAY
Max Supply
10 000 000 000 WPAY

WPAY Market Cap

Market Cap
JPY 186 354 270
11.16%

Fully Diluted
Market Cap

JPY 163 186 950 000
0.47%

WPAY Price Yesterday

Yesterday's Low / High
JPY 16,384397 / JPY 16,406135
Yesterday's Open / Close
JPY 16,406135 / JPY 16,384397
Yesterday's Change
0.46%
Yesterday's Volume
JPY 157 163 930

WPAY Price History

7d Low / 7d High
JPY 0,074942909 / JPY 0,10877315
30d Low / 30d High
JPY 13,113937 / JPY 16,537041
90d Low / 90d High
JPY 12,994634 / JPY 16,537041
52 Week Low / 52 Week High
JPY 11,412681 / JPY 16,537041
All Time Highnov. 1, 2024 (0 days ago)
JPY 25,91
37.01%
All Time Lowoct. 9, 2024 (23 days ago)
JPY 7,01
132.65%

Data provided by Coingecko API

WPAY to JPY converter

WPAY
WPAYWPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WPAY Price Chart (WPAY to JPY)

WPAYJPY by TradingView

WPAY Exchanges

Instant crypto to crypto exchange coming soon!

WPAY Historical Price Data (JPY)

Date
01/11/2024
JPY 14,548207
JPY 0
JPY 16,537041
JPY 14,37366
31/10/2024
JPY 13,464891
JPY 14,548207
JPY 14,129334
JPY 13,040686
30/10/2024
JPY 13,501869
JPY 13,464891
JPY 13,759058
JPY 13,128709
29/10/2024
JPY 13,33809
JPY 13,501869
JPY 15,363508
JPY 12,994634
28/10/2024
JPY 13,616741
JPY 13,33809
JPY 14,25346
JPY 13,185522
27/10/2024
JPY 12,216508
JPY 13,616741
JPY 13,694849
JPY 11,897493
26/10/2024
JPY 12,238375
JPY 12,216508
JPY 12,66276
JPY 11,412681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 555
0.02%
Market CapJPY 1,38T
VolumeJPY 42,46B
2
JPY 2 505,97
0.06%
Market CapJPY 301,72B
VolumeJPY 17,26B
4
JPY 574,68
0.30%
Market CapJPY 83,86B
VolumeJPY 801,05M
5
JPY 166,21
0.48%
Market CapJPY 78,25B
VolumeJPY 3,43B
7
JPY 0,51266
0.32%
Market CapJPY 29,14B
VolumeJPY 1,19B
9
JPY 0,160675
0.50%
Market CapJPY 23,57B
VolumeJPY 2,31B

Data provided by Coingecko API

More Cryptocurrencies

3017
JPY 10 561 711
0.35%
Market CapJPY 187,5M
VolumeJPY 662 114
3018
JPY 5,89
2.79%
Market CapJPY 187,29M
VolumeJPY 47 757
3019
JPY 0,399644
2.51%
Market CapJPY 187,28M
VolumeJPY 104 972
3021
JPY 0,00717343
3.35%
Market CapJPY 186,2M
VolumeJPY 9,57M
3022
JPY 0,437077
19.30%
Market CapJPY 186,15M
VolumeJPY 183,45M

Data provided by Coingecko API