Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BTC 0,000009 -0.22%
Market Cap
BTC 1
1.64%
Volume (24)
BTC 0
2.52%
Circulating Supply
115 787 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BTC 0,0000092

Price Change

BTC <0.000001
0.22%
24h Low / 24h High
BTC 0,00000895 / BTC 0,00001097

Trading Volume

BTC 0,20188512
2.52%
Volume / Market Cap
0,18957738
Market Dominance
0,0000030293601%
Market Rank
#5406

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
115 787 WARG
Total Supply
115 787 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BTC 1,064922
1.64%

Fully Diluted
Market Cap

BTC 1,064922
0.40%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BTC 0,0000092072935 / BTC 0,0000092609152
Yesterday's Open / Close
BTC 0,0000092072935 / BTC 0,0000092609152
Yesterday's Change
0.37%
Yesterday's Volume
BTC 0,14977384

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BTC 0,80412637 / BTC 0,88788343
30d Low / 30d High
BTC 0,0000088676342 / BTC 0,0000094503448
90d Low / 90d High
BTC 0,0000088676342 / BTC 0,000010717841
52 Week Low / 52 Week High
BTC 0,0000088676342 / BTC 0,000011076414
All Time Highnov. 4, 2024 (10 days ago)
BTC 0,000012
22.98%
All Time Lownov. 13, 2024 (1 days ago)
BTC 0,00000882
4.76%

Data provided by Coingecko API

WARG to BTC converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BTC)

WARGBTC by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (BTC)

Date
13/11/2024
BTC 0,000009
BTC 0
BTC 0,000009
BTC 0,000009
12/11/2024
BTC 0,00001
BTC 0,000009
BTC 0,00001
BTC 0,000009
11/11/2024
BTC 0,000011
BTC 0,00001
BTC 0,000011
BTC 0,000009
10/11/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,00001
09/11/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011
08/11/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011
07/11/2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 502
3.01%
Market CapBTC 1,73T
VolumeBTC 100,2B
2
BTC 3 077,07
3.70%
Market CapBTC 369,16B
VolumeBTC 36,13B
4
BTC 210,61
1.96%
Market CapBTC 99,06B
VolumeBTC 10,42B
5
BTC 625,14
0.86%
Market CapBTC 91,18B
VolumeBTC 3,06B
6
BTC 0,368551
6.89%
Market CapBTC 53,87B
VolumeBTC 17,07B
7
BTC 0,787283
13.61%
Market CapBTC 44,84B
VolumeBTC 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5400
Market CapBTC 1
VolumeBTC 0
5403
BTC 0
3.86%
Market CapBTC 1
VolumeBTC 0
5404
Market CapBTC 1
VolumeBTC 0
5401
BTC 0
19.03%
Market CapBTC 1
VolumeBTC 0
5405
BTC 0,00000001
3.52%
Market CapBTC 1
VolumeBTC 0
5410
BTC 0,00000071
6.43%
Market CapBTC 1
VolumeBTC 0
5407
BTC 0
0.93%
Market CapBTC 1
VolumeBTC 1
5408
BTC 0,00000042
2.91%
Market CapBTC 1
VolumeBTC 0
5409
BTC 0,00000006
2.30%
Market CapBTC 1
VolumeBTC 0
5411
BTC 0,00000037
0%
Market CapBTC 1
VolumeBTC 0
5412
BTC 0
14.49%
Market CapBTC 1
VolumeBTC 0
5413
Market CapBTC 1
VolumeBTC 0
5414
BTC 0,00000001
0.25%
Market CapBTC 1
VolumeBTC 0
5416
BTC 0
37.10%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5417
BTC 0,00000004
14.30%
Market CapBTC 1
VolumeBTC 0
5418
Market CapBTC 1
VolumeBTC 0
5419
BTC 0
18.49%
Market CapBTC 1
VolumeBTC 0
5425
BTC 0,00000008
3.60%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
5422
BTC 0
13.92%
Market CapBTC 1
VolumeBTC 0
5423
BTC 0
1.24%
Market CapBTC 1
VolumeBTC 2
5424
BTC 0,00000002
0%
Market CapBTC 1
VolumeBTC 0
5426
BTC 0,00000001
1.94%
Market CapBTC 1
VolumeBTC 0
5427
BTC 0
8.25%
Market CapBTC 1
VolumeBTC 0
5428
Market CapBTC 1
VolumeBTC 0
5429
BTC 0,00000001
0.80%
Market CapBTC 1
VolumeBTC 0
5430
BTC 0,0000007
2.58%
Market CapBTC 1
VolumeBTC 0
5398
BTC 0,00000001
16.16%
Market CapBTC 1
VolumeBTC 0
5431
BTC 0
0.35%
Market CapBTC 1
VolumeBTC 0
5434
BTC 0,00000024
1.89%
Market CapBTC 1
VolumeBTC 0
5432
BTC 0
0.03%
Market CapBTC 1
VolumeBTC 0
5433
BTC 0,00000005
10.25%
Market CapBTC 1
VolumeBTC 0
5435
BTC 0
130.69%
Market CapBTC 1
VolumeBTC 0
5436
BTC 0
5.00%
Market CapBTC 1
VolumeBTC 0
5441
BTC 0
1.95%
Market CapBTC 1
VolumeBTC 0
5437
Market CapBTC 1
VolumeBTC 0
5438
BTC 0,00000014
0%
Market CapBTC 1
VolumeBTC 0
5439
BTC 0,00000001
6.08%
Market CapBTC 1
VolumeBTC 0
5440
BTC 0
71.80%
Market CapBTC 1
VolumeBTC 0
5421
Market CapBTC 1
VolumeBTC 0
5442
BTC 0,00000002
4.30%
Market CapBTC 1
VolumeBTC 0
5443
Market CapBTC 1
VolumeBTC 0
5444
BTC 0
0.58%
Market CapBTC 1
VolumeBTC 0
5445
Market CapBTC 1
VolumeBTC 0
5446
BTC 0,00000001
9.93%
Market CapBTC 1
VolumeBTC 0
5447
BTC 0,00000016
7.59%
Market CapBTC 1
VolumeBTC 0
5448
BTC 0,00000002
12.33%
Market CapBTC 1
VolumeBTC 0
5452
Market CapBTC 1
VolumeBTC 0
5449
BTC 0,00000004
4.74%
Market CapBTC 1
VolumeBTC 0
5450
BTC 0,00000002
0%
Market CapBTC 1
VolumeBTC 0
5451
BTC 0,00000001
50.34%
Market CapBTC 1
VolumeBTC 0
5455
Market CapBTC 1
VolumeBTC 0
5453
BTC 0
6.85%
Market CapBTC 1
VolumeBTC 0
5454
BTC 0
2.00%
Market CapBTC 1
VolumeBTC 0
5456
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
5457
BTC 0,0000001
35.51%
Market CapBTC 1
VolumeBTC 0
5458
BTC 0,00000001
0.51%
Market CapBTC 1
VolumeBTC 1
5459
BTC 0,00000033
1.79%
Market CapBTC 1
VolumeBTC 0
5461
BTC 0
0.43%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
5463
BTC 0
12.96%
Market CapBTC 1
VolumeBTC 0
5462
BTC 0
20.86%
Market CapBTC 1
VolumeBTC 0
5466
BTC 0,00000001
1.41%
Market CapBTC 1
VolumeBTC 0
5467
BTC 0
7.03%
Market CapBTC 1
VolumeBTC 0
5469
BTC 0,00000021
7.19%
Market CapBTC 1
VolumeBTC 0
5468
BTC 0,0109538
19.13%
Market CapBTC 1
VolumeBTC 0
5465
BTC 0
3.49%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5471
BTC 0
1.86%
Market CapBTC 1
VolumeBTC 0
5472
BTC 0,00000002
45.66%
Market CapBTC 1
VolumeBTC 0
5474
BTC 0
0.83%
Market CapBTC 1
VolumeBTC 0
5473
BTC 0,00000001
7.98%
Market CapBTC 1
VolumeBTC 0
5475
BTC 0,00000093
0%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5477
BTC 0,00000001
0.82%
Market CapBTC 1
VolumeBTC 0
5482
BTC 0,00000001
0.93%
Market CapBTC 1
VolumeBTC 0
5478
Market CapBTC 1
VolumeBTC 0
5479
BTC 0,00000002
2.71%
Market CapBTC 1
VolumeBTC 0
5480
BTC 0,00000001
2.96%
Market CapBTC 1
VolumeBTC 1
5484
BTC 0
1.01%
Market CapBTC 1
VolumeBTC 0
5481
BTC 0
0.46%
Market CapBTC 1
VolumeBTC 0
5483
BTC 0
3.46%
Market CapBTC 1
VolumeBTC 0
5485
BTC 0
2.44%
Market CapBTC 1
VolumeBTC 0
5486
BTC 0
2.34%
Market CapBTC 1
VolumeBTC 0
5487
BTC 0
4.53%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5493
BTC 0,00000025
1.23%
Market CapBTC 1
VolumeBTC 0
5489
BTC 0
29.68%
Market CapBTC 1
VolumeBTC 0
5490
BTC 0,00000001
2.13%
Market CapBTC 1
VolumeBTC 0
5491
BTC 0,00000001
5.89%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5492
BTC 0
3.70%
Market CapBTC 1
VolumeBTC 0
5496
BTC 0
16.75%
Market CapBTC 1
VolumeBTC 0
5497
BTC 0,00000037
2.56%
Market CapBTC 1
VolumeBTC 0
5498
Market CapBTC 1
VolumeBTC 0
5520
BTC 0,00000004
8.06%
Market CapBTC 1
VolumeBTC 0
5499
BTC 0,00000042
0.93%
Market CapBTC 1
VolumeBTC 0
5494
BTC 0
14.37%
Market CapBTC 1
VolumeBTC 0
5400
Market CapBTC 1
VolumeBTC 0
5403
BTC 0
3.86%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API