Цена Wrapped Argentine Football Association (Kayen) (WARG) Текущая стоимость

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BTC 0,000009+ 1.09%
Рыночная капитализация
BTC 1
0.10%
Объём (сутки)
BTC 0
0.28%
В обращении
89 105 WARG
Дата эмиссии
-

Data provided by Coingecko API

WARG Статистика цены

Wrapped Argentine Football Association (Kayen) Цена сегодня

Wrapped Argentine Football Association (Kayen) Цена
BTC 0,0000089

Изменение цены

BTC <0.000001
1.09%
24ч. мин. / 24ч. макс.
BTC 0,0000088 / BTC 0,00000932

Объем

BTC 0,05816519
0.28%
Объем / Рыночная капитализация
0,07325891
Доминирование
0,000002246428%
Рейтинг
#7613

Wrapped Argentine Football Association (Kayen) Предложение

В обращении
89 105 WARG
Общее предложение
89 105 WARG
Максимальное предложение
0 WARG

Wrapped Argentine Football Association (Kayen) Рыночная капитализация

Рыночная капитализация
BTC 0,79396745
0.10%

Разбавленная рыночная капитализация

BTC 0,79396745
0.93%

Wrapped Argentine Football Association (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000008981606 / BTC 0,0000090069257
Вчерашняя цена открытия / закрытия
BTC 0,000008981606 / BTC 0,0000090069257
Вчерашнее изменение цены
1.05%
Вчерашний объем
BTC 0,06534184

Wrapped Argentine Football Association (Kayen) История цены

Мин. / макс цена за 7 дней
BTC 0,90173873 / BTC 1,0134985
Мин. / максцена за 30 дней
BTC 0,0000086878335 / BTC 0,0000092975677
Мин. / макс цена за 90 дней
BTC 0,0000082249888 / BTC 0,0000092975677
Мин. / макс цена за 52 недели
BTC 0,0000082249888 / BTC 0,0000092975677
Исторический макс.нояб. 4, 2024 (10 месяцев назад)
BTC 0,000012
25.72%
Исторический мин.май 8, 2025 (3 месяцев назад)
BTC 0,00000609
46.28%

Data provided by Coingecko API

Конвертер WARG BTC

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Argentine Football Association (Kayen) в реальном времени (WARG к BTC)

    WARGBTC от TradingView

    Wrapped Argentine Football Association (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Argentine Football Association (Kayen) (BTC)

    Дата
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    26.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for WARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 198
    1.71%
    КапитализацияBTC 2,2T
    ОбъёмBTC 43,08B
    2
    BTC 4 395,52
    0.18%
    КапитализацияBTC 531B
    ОбъёмBTC 31,19B
    4
    BTC 2,8
    2.10%
    КапитализацияBTC 166,44B
    ОбъёмBTC 7,05B
    5
    BTC 854,36
    0.40%
    КапитализацияBTC 118,95B
    ОбъёмBTC 1,51B
    6
    BTC 203,36
    2.25%
    КапитализацияBTC 110,02B
    ОбъёмBTC 6,99B
    9
    BTC 0,213437
    1.16%
    КапитализацияBTC 32,2B
    ОбъёмBTC 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 1
    ОбъёмBTC 0
    КапитализацияBTC 1
    ОбъёмBTC 0
    7617
    КапитализацияBTC 1
    ОбъёмBTC 0
    7614
    BTC 0
    3.44%
    КапитализацияBTC 1
    ОбъёмBTC 0
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API