Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BTC 0.000009+ 0.43%
Market Cap
BTC 1
0.31%
Volume (24)
BTC 0
0.28%
Circulating Supply
88,913 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BTC 0.00000909

Price Change

BTC <0.000001
0.43%
24h Low / 24h High
BTC 0.00000867 / BTC 0.00000905

Trading Volume

BTC 0.03951108
0.28%
Volume / Market Cap
0.049364732
Market Dominance
0.0000022624298%
Market Rank
#7615

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
88,913 WARG
Total Supply
88,913 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BTC 0.80039085
0.31%

Fully Diluted
Market Cap

BTC 0.80039085
0.09%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BTC 0.000008981606 / BTC 0.0000090069257
Yesterday's Open / Close
BTC 0.000008981606 / BTC 0.0000090069257
Yesterday's Change
1.06%
Yesterday's Volume
BTC 0.06534184

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BTC 0.90173873 / BTC 1.0134985
30d Low / 30d High
BTC 0.0000086878335 / BTC 0.0000092975677
90d Low / 90d High
BTC 0.0000082249888 / BTC 0.0000092975677
52 Week Low / 52 Week High
BTC 0.0000082249888 / BTC 0.0000092975677
All Time HighNov 4, 2024 (10 months ago)
BTC 0.000012
24.79%
All Time LowMay 8, 2025 (3 months ago)
BTC 0.00000609
48.12%

Data provided by Coingecko API

WARG to BTC converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to BTC)

    WARGBTC by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/31/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/30/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/29/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/28/2025
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/27/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008
    8/26/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 35 minutes and 5 seconds

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,632
    1.24%
    Market CapBTC 2.2T
    VolumeBTC 53.23B
    2
    BTC 4,281.07
    1.80%
    Market CapBTC 516.52B
    VolumeBTC 35.37B
    4
    BTC 2.81
    1.74%
    Market CapBTC 167.22B
    VolumeBTC 7.85B
    5
    BTC 849.44
    0.23%
    Market CapBTC 118.27B
    VolumeBTC 1.49B
    6
    BTC 205.66
    2.99%
    Market CapBTC 111.32B
    VolumeBTC 8.59B
    10
    BTC 0.21113
    0.68%
    Market CapBTC 31.83B
    VolumeBTC 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7610
    BTC 0.00000001
    0%
    Market CapBTC 1
    VolumeBTC 0
    7611
    BTC 0.00000001
    2.95%
    Market CapBTC 1
    VolumeBTC 0
    7612
    Market CapBTC 1
    VolumeBTC 0
    7600
    BTC 0
    35.40%
    Market CapBTC 1
    VolumeBTC 0
    7613
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API