Wrapped Bitcoin (Sollet) (SOBTC) Live Price

Wrapped Bitcoin (Sollet) logo
SOBTCWrapped Bitcoin (Sollet)
JPY 300 644+ 4.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 675 943
0.50%
Circulating Supply
0 SOBTC
Issue Date
-

Data provided by Coingecko API

SOBTC price Statistics

Wrapped Bitcoin (Sollet) Price Today

Wrapped Bitcoin (Sollet) Price
JPY 300 644

Price Change

JPY 13 947,55
4.86%
24h Low / 24h High
JPY 279 058 / JPY 303 534

Trading Volume

JPY 1 675 943
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (Sollet) Supply

Circulating Supply
0 SOBTC
Total Supply
16 149 SOBTC
Max Supply
0 SOBTC

Wrapped Bitcoin (Sollet) Market Cap

Fully Diluted
Market Cap

JPY 4 854 454 500
3.76%

Wrapped Bitcoin (Sollet) Price Yesterday

Yesterday's Low / High
JPY 288 994,7 / JPY 290 441,99
Yesterday's Open / Close
JPY 288 994,7 / JPY 290 441,99
Yesterday's Change
3.77%
Yesterday's Volume
JPY 1 209 357,8

Wrapped Bitcoin (Sollet) Price History

7d Low / 7d High
JPY 1 483,289 / JPY 2 174,9936
30d Low / 30d High
JPY 279 990,59 / JPY 295 322,9
90d Low / 90d High
JPY 230 087,04 / JPY 339 320,75
52 Week Low / 52 Week High
JPY 230 087,04 / JPY 339 320,75
All Time Highavr. 8, 2022 (2 years ago)
JPY 5 790 342
94.81%
All Time Lowjuil. 28, 2023 (1 years ago)
JPY 7 364,58
3982.13%

Data provided by Coingecko API

SOBTC to JPY converter

Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)SOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Sollet) Price Chart (SOBTC to JPY)

SOBTCJPY by TradingView

Wrapped Bitcoin (Sollet) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Sollet) Historical Price Data (JPY)

Date
15/11/2024
JPY 286 499,911864
JPY 0
JPY 290 441,989302
JPY 279 990,593261
14/11/2024
JPY 327 781,202533
JPY 286 499,911864
JPY 339 320,752849
JPY 287 225,877366
13/11/2024
JPY 282 205,03059
JPY 327 781,202533
JPY 328 521,525286
JPY 230 087,04084
12/11/2024
JPY 289 214,293514
JPY 282 205,03059
JPY 289 214,293514
JPY 269 124,80181
11/11/2024
JPY 299 831,760886
JPY 289 214,293514
JPY 308 096,070252
JPY 288 182,519986
10/11/2024
JPY 311 858,55627
JPY 299 831,760886
JPY 321 757,683703
JPY 289 704,350571
09/11/2024
JPY 293 308,722734
JPY 311 858,55627
JPY 314 795,240206
JPY 292 013,762926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 907
1.28%
Market CapJPY 1,8T
VolumeJPY 73,88B
2
JPY 3 178,83
2.49%
Market CapJPY 382,68B
VolumeJPY 33,37B
4
JPY 220,14
2.68%
Market CapJPY 103,93B
VolumeJPY 7,56B
5
JPY 625,66
0.87%
Market CapJPY 91,41B
VolumeJPY 1,73B
6
JPY 1,073
23.21%
Market CapJPY 60,84B
VolumeJPY 17,88B
7
JPY 0,375122
0.99%
Market CapJPY 55,06B
VolumeJPY 11,83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API