Wrapped Bitcoin (Sollet) (SOBTC) Live Price

Wrapped Bitcoin (Sollet) logo
SOBTCWrapped Bitcoin (Sollet)
JPY 196,519+1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 123,913
0.48%
Circulating Supply
0 SOBTC
Issue Date
-

Data provided by Coingecko API

SOBTC price Statistics

Wrapped Bitcoin (Sollet) Price Today

Wrapped Bitcoin (Sollet) Price
JPY 196,519

Price Change

JPY 2,622.09
1.35%
24h Low / 24h High
JPY 192,908 / JPY 203,357

Trading Volume

JPY 123,913
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (Sollet) Supply

Circulating Supply
0 SOBTC
Total Supply
16,149 SOBTC
Max Supply
0 SOBTC

Wrapped Bitcoin (Sollet) Market Cap

Fully Diluted
Market Cap

JPY 3,170,176,200
0.88%

Wrapped Bitcoin (Sollet) Price Yesterday

Yesterday's Low / High
JPY 193,821.06 / JPY 195,358.84
Yesterday's Open / Close
JPY 195,358.84 / JPY 193,821.06
Yesterday's Change
0.99%
Yesterday's Volume
JPY 113,523.86

Wrapped Bitcoin (Sollet) Price History

7d Low / 7d High
JPY 1,086.5075 / JPY 1,308.9838
30d Low / 30d High
JPY 190,328.64 / JPY 195,358.84
90d Low / 90d High
JPY 179,151.34 / JPY 199,830.64
52 Week Low / 52 Week High
JPY 168,076.6 / JPY 199,830.64
All Time HighApr 8, 2022 (2 years ago)
JPY 5,790,342
96.61%
All Time LowJul 28, 2023 (8 months ago)
JPY 7,364.58
2564.06%

Data provided by Coingecko API

SOBTC to JPY converter

Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)SOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Sollet) Price Chart (SOBTC to JPY)

SOBTCJPY by TradingView

Wrapped Bitcoin (Sollet) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Sollet) Historical Price Data (JPY)

Date
4/22/2024
JPY 191,458.864025
JPY 0
JPY 195,358.838677
JPY 190,328.642272
4/21/2024
JPY 194,243.69831
JPY 191,458.864025
JPY 199,830.639107
JPY 191,323.231353
4/20/2024
JPY 185,359.868476
JPY 194,243.69831
JPY 197,325.617391
JPY 183,977.083035
4/19/2024
JPY 183,688.16638
JPY 185,359.868476
JPY 188,988.851277
JPY 174,021.546496
4/18/2024
JPY 177,018.432206
JPY 183,688.16638
JPY 184,116.944245
JPY 168,391.923561
4/17/2024
JPY 183,697.922549
JPY 177,018.432206
JPY 184,584.41012
JPY 172,454.565304
4/16/2024
JPY 183,014.286862
JPY 183,697.922549
JPY 183,837.287101
JPY 168,076.595263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,690
0.72%
Market CapJPY 1.31T
VolumeJPY 24.5B
2
JPY 3,241.58
1.48%
Market CapJPY 395.01B
VolumeJPY 11.41B
4
JPY 607.05
1.55%
Market CapJPY 93.35B
VolumeJPY 1.63B
7
JPY 0.548617
1.23%
Market CapJPY 30.24B
VolumeJPY 1.6B
11
JPY 0.507519
1.98%
Market CapJPY 17.91B
VolumeJPY 416.76M
591
JPY 1.007
0.15%
Market CapJPY 71.05M
VolumeJPY 586,905

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API