Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 12 349 290+ 5.05%
Market Cap
JPY 10,16M
19.86%
Volume (24)
JPY 32 473 222
3.93%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 12 349 290

Price Change

JPY 593 235
5.05%
24h Low / 24h High
JPY 11 710 839 / JPY 12 370 025

Trading Volume

JPY 32 473 222
3.93%
Volume / Market Cap
3,196901
Market Dominance
0,0000024962626%
Market Rank
#5519

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0,824 UBTC
Total Supply
0,822 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 10 157 719
19.86%

Fully Diluted
Market Cap

JPY 10 142 378
0.17%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 12 291 940 / JPY 12 329 909
Yesterday's Open / Close
JPY 12 291 940 / JPY 12 329 909
Yesterday's Change
0.31%
Yesterday's Volume
JPY 33 039 755

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 67 069,523 / JPY 80 915,554
30d Low / 30d High
JPY 11 646 836 / JPY 12 355 397
90d Low / 90d High
JPY 11 506 669 / JPY 12 355 397
52 Week Low / 52 Week High
JPY 10 203 870 / JPY 12 355 397
All Time Highnov. 10, 2024 (0 days ago)
JPY 12 370 025
0.17%
All Time Lowoct. 1, 2024 (1 months ago)
JPY 8 626 658
43.15%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
10/11/2024
JPY 11 717 142,207807
JPY 0
JPY 12 355 396,647654
JPY 11 717 142,207807
09/11/2024
JPY 11 704 209,963465
JPY 11 717 142,207807
JPY 11 735 827,207799
JPY 11 612 379,133698
08/11/2024
JPY 11 659 643,008268
JPY 11 704 209,963465
JPY 11 767 066,788924
JPY 11 563 856,950484
07/11/2024
JPY 11 613 449,37631
JPY 11 659 643,008268
JPY 11 734 738,220517
JPY 11 506 668,834495
06/11/2024
JPY 10 489 426,480782
JPY 11 613 449,37631
JPY 11 726 772,881282
JPY 10 489 426,480782
05/11/2024
JPY 10 341 499,45165
JPY 10 489 426,480782
JPY 10 583 277,508124
JPY 10 236 395,433077
04/11/2024
JPY 10 396 475,294283
JPY 10 341 499,45165
JPY 10 489 019,786474
JPY 10 203 870,014951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 694
4.86%
Market CapJPY 1,59T
VolumeJPY 93,59B
2
JPY 3 196,78
2.27%
Market CapJPY 384,48B
VolumeJPY 51,78B
4
JPY 210,72
4.86%
Market CapJPY 99,33B
VolumeJPY 10,94B
5
JPY 635,88
1.30%
Market CapJPY 92,48B
VolumeJPY 2,67B
6
JPY 0,293067
31.82%
Market CapJPY 42,95B
VolumeJPY 18,89B
8
JPY 0,593443
6.35%
Market CapJPY 33,75B
VolumeJPY 5,08B

Data provided by Coingecko API

More Cryptocurrencies

5516
JPY 0,00001485
0.14%
Market CapJPY 10,25M
VolumeJPY 69 996
5517
JPY 0,914872
21.57%
Market CapJPY 10,24M
VolumeJPY 3,84M
5518
JPY 2,26
7.83%
Market CapJPY 10,17M
VolumeJPY 10 300
5520
JPY 0,101539
5.57%
Market CapJPY 10,15M
VolumeJPY 5 741
5521
JPY 0,059323
0%
Market CapJPY 9,92M
VolumeJPY 2,79M

Data provided by Coingecko API