Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 13 496 811 -1.89%
Market Cap
JPY 8,94M
11.94%
Volume (24)
JPY 42 856 874
3.78%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 13 496 811

Price Change

JPY -259 397,96
1.89%
24h Low / 24h High
JPY 13 122 179 / JPY 13 914 757

Trading Volume

JPY 42 856 874
3.78%
Volume / Market Cap
4,7950556
Market Dominance
0,0000021964479%
Market Rank
#5679

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0,662 UBTC
Total Supply
0,662 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 8 937 722
11.94%

Fully Diluted
Market Cap

JPY 8 937 722
0.78%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 13 578 877 / JPY 13 623 591
Yesterday's Open / Close
JPY 13 578 877 / JPY 13 623 591
Yesterday's Change
0.77%
Yesterday's Volume
JPY 52 591 498

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 72 840,509 / JPY 89 849,91
30d Low / 30d High
JPY 13 077 973 / JPY 13 830 978
90d Low / 90d High
JPY 11 612 379 / JPY 13 830 978
52 Week Low / 52 Week High
JPY 10 489 426 / JPY 13 830 978
All Time Highnov. 12, 2024 (0 days ago)
JPY 13 914 757
2.83%
All Time Lowoct. 1, 2024 (1 months ago)
JPY 8 626 658
56.74%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
12/11/2024
JPY 13 482 376,784522
JPY 0
JPY 13 830 977,695535
JPY 13 302 687,461979
11/11/2024
JPY 12 341 269,111248
JPY 13 482 376,784522
JPY 13 750 257,713241
JPY 12 341 269,111248
10/11/2024
JPY 11 717 142,207807
JPY 12 341 269,111248
JPY 12 355 396,647654
JPY 11 717 142,207807
09/11/2024
JPY 11 704 209,963465
JPY 11 717 142,207807
JPY 11 735 827,207799
JPY 11 612 379,133698
08/11/2024
JPY 11 659 643,008268
JPY 11 704 209,963465
JPY 11 767 066,788924
JPY 11 563 856,950484
07/11/2024
JPY 11 613 449,37631
JPY 11 659 643,008268
JPY 11 734 738,220517
JPY 11 506 668,834495
06/11/2024
JPY 10 489 426,480782
JPY 11 613 449,37631
JPY 11 726 772,881282
JPY 10 489 426,480782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 313
2.28%
Market CapJPY 1,73T
VolumeJPY 120,84B
2
JPY 3 146,97
6.49%
Market CapJPY 378,96B
VolumeJPY 55,79B
4
JPY 203,85
7.16%
Market CapJPY 96,33B
VolumeJPY 13,51B
5
JPY 606,38
6.69%
Market CapJPY 88,48B
VolumeJPY 3,11B
6
JPY 0,373875
8.47%
Market CapJPY 54,89B
VolumeJPY 41,76B
7
JPY 0,660019
7.49%
Market CapJPY 37,58B
VolumeJPY 12,6B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 0,306002
19.12%
Market CapJPY 8,96M
VolumeJPY 616 226
5674
JPY 0,819899
8.12%
Market CapJPY 8,96M
VolumeJPY 33 684
5675
JPY 0,00849793
5.40%
Market CapJPY 8,95M
VolumeJPY 54 676
5680
JPY 0,03500143
5.14%
Market CapJPY 8,91M
VolumeJPY 3 727
5681
JPY 0,448729
0%
Market CapJPY 8,83M
VolumeJPY 462

Data provided by Coingecko API