Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 14,400,803+ 0.53%
Market Cap
JPY 9.63M
0.55%
Volume (24)
JPY 37,034
0.79%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 14,400,803

Price Change

JPY 75,218
0.53%
24h Low / 24h High
JPY 13,927,005 / JPY 14,410,891

Trading Volume

JPY 37,034
0.79%
Volume / Market Cap
0.0038463612
Market Dominance
0.0000016122056%
Market Rank
#7894

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.669 UBTC
Total Supply
0.669 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 9,628,321
0.55%

Fully Diluted
Market Cap

JPY 9,628,321
0.94%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 14,210,090 / JPY 14,322,821
Yesterday's Open / Close
JPY 14,322,821 / JPY 14,210,090
Yesterday's Change
0.94%
Yesterday's Volume
JPY 684.74935

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 89,851.492 / JPY 105,406.08
30d Low / 30d High
JPY 14,210,090 / JPY 14,915,632
90d Low / 90d High
JPY 14,210,090 / JPY 15,521,697
52 Week Low / 52 Week High
JPY 14,210,090 / JPY 16,411,050
All Time HighApr 9, 2025 (7 months ago)
JPY 22,196,393
35.15%
All Time LowMay 4, 2025 (6 months ago)
JPY 190,271
7465.76%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
11/17/2025
JPY 14,594,317.907256
JPY 0
JPY 14,892,379.019986
JPY 14,210,090.433284
11/16/2025
JPY 14,814,521.014906
JPY 14,594,317.907256
JPY 14,915,632.16758
JPY 14,494,176.326333
11/15/2025
JPY 14,615,075.287278
JPY 14,814,521.014906
JPY 14,899,453.818398
JPY 14,615,075.287278
11/14/2025
JPY 15,521,696.861382
JPY 14,615,075.287278
JPY 15,521,696.861382
JPY 14,606,198.947319
11/13/2025
JPY 15,707,071.437295
JPY 15,521,696.861382
JPY 16,035,786.837938
JPY 15,209,964.648935
11/11/2025
JPY 16,346,467.249542
JPY 0
JPY 16,411,050.208834
JPY 15,922,798.732384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 54 minutes and 49 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,837
1.06%
Market CapJPY 1.85T
VolumeJPY 123.39B
2
JPY 3,104.91
0.50%
Market CapJPY 375.26B
VolumeJPY 48.3B
4
JPY 2.21
0.04%
Market CapJPY 132.95B
VolumeJPY 6.94B
5
JPY 925.08
1.61%
Market CapJPY 127.42B
VolumeJPY 3.74B
6
JPY 139.7
1.76%
Market CapJPY 77.51B
VolumeJPY 9.31B
10
JPY 0.159224
0.50%
Market CapJPY 24.19B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

7891
JPY 0.00963389
0%
Market CapJPY 9.63M
VolumeJPY 1,127
7892
JPY 2.37
0%
Market CapJPY 9.59M
VolumeJPY 2,430
7893
JPY 0.00960118
0%
Market CapJPY 9.6M
VolumeJPY 1,245
7895
JPY 0.00962443
0.17%
Market CapJPY 9.64M
VolumeJPY 2,809
7896
JPY 0.00001591
0.02%
Market CapJPY 9.62M
VolumeJPY 1.7M

Data provided by Coingecko API