Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 16,215,184 -0.48%
Market Cap
JPY 11.76M
0.36%
Volume (24)
JPY 754,904
1.78%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 16,215,184

Price Change

JPY -77,954.11
0.48%
24h Low / 24h High
JPY 15,924,393 / JPY 19,072,465

Trading Volume

JPY 754,904
1.78%
Volume / Market Cap
0.064177199
Market Dominance
0.0000020103659%
Market Rank
#7853

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.725 UBTC
Total Supply
0.725 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 11,762,807
0.36%

Fully Diluted
Market Cap

JPY 11,762,807
0.42%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 16,281,983 / JPY 16,284,361
Yesterday's Open / Close
JPY 16,281,983 / JPY 16,284,361
Yesterday's Change
0.42%
Yesterday's Volume
JPY 134,058.44

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 107,002.01 / JPY 127,454.04
30d Low / 30d High
JPY 16,192,956 / JPY 16,548,351
90d Low / 90d High
JPY 16,036,872 / JPY 16,908,126
52 Week Low / 52 Week High
JPY 16,036,872 / JPY 17,081,847
All Time HighApr 9, 2025 (5 months ago)
JPY 22,196,393
26.95%
All Time LowMay 4, 2025 (4 months ago)
JPY 190,271
8422.15%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
9/27/2025
JPY 16,306,951.832012
JPY 0
JPY 16,308,924.59388
JPY 16,192,956.486486
9/26/2025
JPY 16,036,872.139516
JPY 16,306,951.832012
JPY 16,548,351.194602
JPY 16,036,872.139516
9/25/2025
JPY 16,736,495.483879
JPY 16,036,872.139516
JPY 16,736,495.483879
JPY 16,074,784.411754
9/24/2025
JPY 16,454,259.219351
JPY 16,736,495.483879
JPY 16,908,126.38247
JPY 16,454,259.219351
9/23/2025
JPY 16,586,421.588816
JPY 16,454,259.219351
JPY 16,645,986.106429
JPY 16,384,466.071988
9/22/2025
JPY 16,959,225.040938
JPY 16,586,421.588816
JPY 16,959,225.040938
JPY 16,446,856.763869
9/21/2025
JPY 17,056,423.899813
JPY 16,959,225.040938
JPY 17,081,846.723701
JPY 16,983,507.16515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 4 minutes and 6 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
0.14%
Market CapJPY 2.18T
VolumeJPY 22.16B
2
JPY 4,001.94
0.46%
Market CapJPY 483.3B
VolumeJPY 16.49B
4
JPY 2.78
0.35%
Market CapJPY 166.69B
VolumeJPY 2.82B
5
JPY 970.53
0.07%
Market CapJPY 135.14B
VolumeJPY 1.5B
6
JPY 201.38
0.53%
Market CapJPY 109.51B
VolumeJPY 3.65B
8
JPY 0.228046
1.51%
Market CapJPY 34.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7850
JPY 123.67
2.59%
Market CapJPY 11.77M
VolumeJPY 378,126
7851
JPY 0.00000003
0.66%
Market CapJPY 11.77M
VolumeJPY 6,841
7852
JPY 0.00011773
0.66%
Market CapJPY 11.77M
VolumeJPY 745
7854
Market CapJPY 11.74M
VolumeJPY 3,097
7855
JPY 0.00002784
0.18%
Market CapJPY 11.72M
VolumeJPY 577,160

Data provided by Coingecko API