Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 13,558,940 -3.35%
Market Cap
JPY 10.38M
1.54%
Volume (24)
JPY 4,383,210
5.36%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 13,558,940

Price Change

JPY -469,590.51
3.35%
24h Low / 24h High
JPY 13,458,342 / JPY 14,319,790

Trading Volume

JPY 4,383,210
5.36%
Volume / Market Cap
0.42241879
Market Dominance
0.0000024874903%
Market Rank
#6674

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.768 UBTC
Total Supply
0.768 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 10,376,456
1.54%

Fully Diluted
Market Cap

JPY 10,376,456
5.10%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 14,179,745 / JPY 14,312,250
Yesterday's Open / Close
JPY 14,312,250 / JPY 14,179,745
Yesterday's Change
4.82%
Yesterday's Volume
JPY 6,475,223.4

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 78,856.642 / JPY 95,120.135
30d Low / 30d High
JPY 12,863,658 / JPY 14,312,250
90d Low / 90d High
JPY 11,870,739 / JPY 14,312,250
52 Week Low / 52 Week High
JPY 11,870,739 / JPY 14,338,090
All Time HighJan 20, 2025 (1 months ago)
JPY 16,976,402
20.39%
All Time LowOct 1, 2024 (5 months ago)
JPY 8,626,658
56.65%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
3/2/2025
JPY 13,025,619.862614
JPY 0
JPY 14,312,249.616522
JPY 12,916,862.925258
3/1/2025
JPY 12,758,727.774926
JPY 13,025,619.862614
JPY 13,008,234.54662
JPY 12,652,715.30718
2/28/2025
JPY 12,721,822.621535
JPY 12,758,727.774926
JPY 12,757,735.182907
JPY 11,870,739.270005
2/27/2025
JPY 12,561,565.377965
JPY 12,721,822.621535
JPY 13,005,258.323269
JPY 12,500,643.995839
2/26/2025
JPY 13,227,765.464881
JPY 12,561,565.377965
JPY 13,355,405.448406
JPY 12,582,964.479632
2/25/2025
JPY 13,786,324.675709
JPY 13,227,765.464881
JPY 13,829,929.685941
JPY 12,927,501.891152
2/24/2025
JPY 14,338,090.439548
JPY 13,786,324.675709
JPY 14,338,090.439548
JPY 13,856,481.040443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,208
1.80%
Market CapJPY 1.79T
VolumeJPY 71.32B
2
JPY 2,284.52
7.56%
Market CapJPY 275.38B
VolumeJPY 37.52B
3
JPY 2.61
9.70%
Market CapJPY 151.06B
VolumeJPY 13.65B
5
JPY 594.75
6.18%
Market CapJPY 86.74B
VolumeJPY 1.64B
6
JPY 158.17
9.82%
Market CapJPY 80.28B
VolumeJPY 11.54B
9
JPY 0.216276
6.85%
Market CapJPY 31.99B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

6671
JPY 0.21031
0.15%
Market CapJPY 10.4M
VolumeJPY 4.29M
6672
JPY 0.01039304
9.21%
Market CapJPY 10.4M
VolumeJPY 102,886
6673
JPY 0.00000274
3.31%
Market CapJPY 10.4M
VolumeJPY 14,509
6675
JPY 0.00004221
0%
Market CapJPY 10.31M
VolumeJPY 4,084
6676
Market CapJPY 10.38M
VolumeJPY 4.38M

Data provided by Coingecko API