Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 15,664,335+ 1.44%
Market Cap
JPY 15.39M
6.12%
Volume (24)
JPY 1,933,961
1.06%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 15,664,335

Price Change

JPY 223,065
1.44%
24h Low / 24h High
JPY 14,461,869 / JPY 15,814,061

Trading Volume

JPY 1,933,961
1.06%
Volume / Market Cap
0.1257001
Market Dominance
0.0000031610078%
Market Rank
#6613

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.982 UBTC
Total Supply
0.982 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 15,385,517
6.12%

Fully Diluted
Market Cap

JPY 15,385,517
4.24%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 14,953,853 / JPY 15,100,728
Yesterday's Open / Close
JPY 15,100,728 / JPY 14,953,853
Yesterday's Change
4.24%
Yesterday's Volume
JPY 193,044.81

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 103,631.68 / JPY 111,738.68
30d Low / 30d High
JPY 14,953,853 / JPY 16,099,896
90d Low / 90d High
JPY 14,953,853 / JPY 16,174,194
52 Week Low / 52 Week High
JPY 14,465,747 / JPY 16,174,194
All Time HighApr 9, 2025 (2 months ago)
JPY 22,196,393
29.48%
All Time LowMay 4, 2025 (1 months ago)
JPY 190,271
8126.49%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
6/12/2025
JPY 15,617,126.405891
JPY 0
JPY 15,617,126.405891
JPY 14,953,852.608167
6/11/2025
JPY 15,929,150.616418
JPY 15,617,126.405891
JPY 16,174,193.651313
JPY 15,581,983.659474
6/10/2025
JPY 16,124,343.54484
JPY 15,929,150.616418
JPY 16,153,501.644412
JPY 15,598,175.311482
6/9/2025
JPY 15,277,390.018583
JPY 16,124,343.54484
JPY 16,039,584.933308
JPY 15,195,931.431665
6/8/2025
JPY 15,329,992.875911
JPY 15,277,390.018583
JPY 15,500,351.812648
JPY 15,191,204.591551
6/7/2025
JPY 15,126,742.186921
JPY 15,329,992.875911
JPY 15,416,469.935915
JPY 15,122,200.491587
6/6/2025
JPY 14,465,746.706389
JPY 15,126,742.186921
JPY 15,240,598.080763
JPY 14,465,746.706389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,684
1.92%
Market CapJPY 2.1T
VolumeJPY 54.47B
2
JPY 2,557.77
6.77%
Market CapJPY 308.93B
VolumeJPY 42.54B
4
JPY 2.15
4.28%
Market CapJPY 126.48B
VolumeJPY 4.14B
5
JPY 654.65
1.50%
Market CapJPY 95.51B
VolumeJPY 1.19B
6
JPY 147.17
7.08%
Market CapJPY 77.7B
VolumeJPY 7.06B
8
JPY 0.178804
5.27%
Market CapJPY 26.76B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.4M
VolumeJPY 2.41M
6616
Market CapJPY 15.41M
VolumeJPY 482,009
6617
JPY 0.03639959
0.28%
Market CapJPY 15.39M
VolumeJPY 6.88M
6620
Market CapJPY 15.66M
VolumeJPY 456,922
6619
JPY 10.03
1.78%
Market CapJPY 15.37M
VolumeJPY 15.63M

Data provided by Coingecko API