Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 12,287,739+ 2.51%
Market Cap
JPY 10.31M
2.43%
Volume (24)
JPY 23,625
7.04%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 12,287,739

Price Change

JPY 301,227
2.51%
24h Low / 24h High
JPY 11,048,874 / JPY 12,370,746

Trading Volume

JPY 23,625
7.04%
Volume / Market Cap
0.0022907847
Market Dominance
0.0000026541436%
Market Rank
#6492

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.839 UBTC
Total Supply
0.839 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 10,313,060
2.43%

Fully Diluted
Market Cap

JPY 10,313,060
6.18%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 11,111,151 / JPY 12,034,763
Yesterday's Open / Close
JPY 12,034,763 / JPY 11,111,151
Yesterday's Change
6.18%
Yesterday's Volume
JPY 45,462.121

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 77,735.557 / JPY 87,349.079
30d Low / 30d High
JPY 11,068,991 / JPY 12,153,350
90d Low / 90d High
JPY 11,068,991 / JPY 12,153,350
52 Week Low / 52 Week High
JPY 11,068,991 / JPY 12,286,554
All Time HighApr 9, 2025 (12 days ago)
JPY 22,196,393
44.64%
All Time LowOct 1, 2024 (6 months ago)
JPY 8,626,658
42.44%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
4/20/2025
JPY 12,116,255.324433
JPY 0
JPY 12,153,350.025263
JPY 11,068,991.335454
4/18/2025
JPY 12,086,227.738394
JPY 0
JPY 12,086,227.738394
JPY 12,037,448.369657
4/17/2025
JPY 11,926,983.239791
JPY 12,086,227.738394
JPY 12,126,814.429977
JPY 11,926,983.239791
4/16/2025
JPY 11,933,037.369318
JPY 11,926,983.239791
JPY 12,140,174.846145
JPY 11,813,523.4265
4/15/2025
JPY 12,121,805.525705
JPY 11,933,037.369318
JPY 12,286,554.154774
JPY 12,020,381.438799
4/14/2025
JPY 12,021,687.086377
JPY 12,121,805.525705
JPY 12,274,883.821994
JPY 12,011,098.112987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,270
3.64%
Market CapJPY 1.73T
VolumeJPY 24.8B
2
JPY 1,631.95
3.13%
Market CapJPY 196.99B
VolumeJPY 10.34B
4
JPY 2.12
3.36%
Market CapJPY 123.94B
VolumeJPY 2B
5
JPY 603.14
2.02%
Market CapJPY 87.99B
VolumeJPY 491.56M
6
JPY 139.67
0.59%
Market CapJPY 72.19B
VolumeJPY 3.82B
8
JPY 0.161457
4.51%
Market CapJPY 24.05B
VolumeJPY 857.31M

Data provided by Coingecko API

More Cryptocurrencies

6488
JPY 0.0127815
5.26%
Market CapJPY 10.31M
VolumeJPY 40,357
Market CapJPY 11.46M
VolumeJPY 51
6491
JPY 0.166012
19.81%
Market CapJPY 10.31M
VolumeJPY 1.05M
6493
JPY 0.01030325
24.91%
Market CapJPY 10.3M
VolumeJPY 523,088
6494
JPY 0.02489761
0%
Market CapJPY 10.4M
VolumeJPY 249

Data provided by Coingecko API