Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 16,337,368+ 0.19%
Market Cap
JPY 10.67M
0.49%
Volume (24)
JPY 2,548,630
1.45%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 16,337,368

Price Change

JPY 30,710
0.19%
24h Low / 24h High
JPY 16,039,103 / JPY 16,355,458

Trading Volume

JPY 2,548,630
1.45%
Volume / Market Cap
0.23875948
Market Dominance
0.0000018701688%
Market Rank
#6934

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.654 UBTC
Total Supply
0.654 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 10,674,466
0.49%

Fully Diluted
Market Cap

JPY 10,674,466
0.67%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 16,207,279 / JPY 16,219,113
Yesterday's Open / Close
JPY 16,219,113 / JPY 16,207,279
Yesterday's Change
0.77%
Yesterday's Volume
JPY 3,021,973.5

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 98,688.467 / JPY 106,630.37
30d Low / 30d High
JPY 15,851,489 / JPY 16,356,448
90d Low / 90d High
JPY 15,185,342 / JPY 16,356,448
52 Week Low / 52 Week High
JPY 15,185,342 / JPY 16,604,298
All Time HighJan 20, 2025 (11 days ago)
JPY 16,976,402
4.55%
All Time LowOct 1, 2024 (4 months ago)
JPY 8,626,658
87.83%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
1/30/2025
JPY 16,058,551.254599
JPY 0
JPY 16,356,448.311917
JPY 16,058,551.254599
1/29/2025
JPY 15,768,591.881383
JPY 16,058,551.254599
JPY 16,202,388.334255
JPY 15,768,591.881383
1/28/2025
JPY 15,813,581.542394
JPY 15,768,591.881383
JPY 16,052,142.510074
JPY 15,620,281.327417
1/27/2025
JPY 15,970,321.270584
JPY 15,813,581.542394
JPY 15,970,321.270584
JPY 15,185,342.422931
1/26/2025
JPY 16,321,662.337568
JPY 15,970,321.270584
JPY 16,417,405.216822
JPY 16,248,467.013596
1/25/2025
JPY 16,307,230.273201
JPY 16,321,662.337568
JPY 16,369,909.505983
JPY 16,223,137.490148
1/24/2025
JPY 16,280,909.679031
JPY 16,307,230.273201
JPY 16,604,298.348876
JPY 16,054,435.457619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,901
0.04%
Market CapJPY 2.1T
VolumeJPY 36.64B
2
JPY 3,410.3
4.40%
Market CapJPY 410.92B
VolumeJPY 21.77B
3
JPY 3.12
0.33%
Market CapJPY 179.79B
VolumeJPY 3.99B
5
JPY 241.07
0.68%
Market CapJPY 117.4B
VolumeJPY 4.25B
6
JPY 688.81
1.08%
Market CapJPY 100.39B
VolumeJPY 418.06M
8
JPY 0.340687
1.07%
Market CapJPY 50.22B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6920
JPY 1.078
1.33%
Market CapJPY 10.7M
VolumeJPY 22.83M
6932
JPY 5.73
5.17%
Market CapJPY 10.69M
VolumeJPY 1,780
6933
JPY 4.27
0.74%
Market CapJPY 10.68M
VolumeJPY 9,158
6935
JPY 0.01069974
11.60%
Market CapJPY 10.66M
VolumeJPY 168,827
6936
JPY 0.01063183
2.37%
Market CapJPY 10.63M
VolumeJPY 1,292

Data provided by Coingecko API