Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 14,672,179+ 3.09%
Market Cap
JPY 4.64M
5.87%
Volume (24)
JPY 5,467,576
10.90%
Circulating Supply
0 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 14,672,179

Price Change

JPY 439,846
3.09%
24h Low / 24h High
JPY 14,195,213 / JPY 14,789,169

Trading Volume

JPY 5,467,576
10.90%
Volume / Market Cap
1.1781086
Market Dominance
<0.000001%
Market Rank
#6349

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.316 UBTC
Total Supply
0.316 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 4,640,978
5.87%

Fully Diluted
Market Cap

JPY 4,640,978
0.21%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 14,632,893 / JPY 14,689,409
Yesterday's Open / Close
JPY 14,632,893 / JPY 14,689,409
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,439,244.1

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 86,281.805 / JPY 95,072.587
30d Low / 30d High
JPY 14,211,831 / JPY 14,786,696
90d Low / 90d High
JPY 13,718,211 / JPY 14,786,696
52 Week Low / 52 Week High
JPY 13,440,786 / JPY 14,786,696
All Time HighNov 20, 2024 (0 days ago)
JPY 14,789,169
0.53%
All Time LowOct 1, 2024 (1 months ago)
JPY 8,626,658
70.53%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
11/20/2024
JPY 14,289,691.131409
JPY 0
JPY 14,786,695.831656
JPY 14,226,909.489
11/19/2024
JPY 14,095,956.492114
JPY 14,289,691.131409
JPY 14,497,375.010611
JPY 13,991,846.592705
11/18/2024
JPY 13,881,936.014312
JPY 14,095,956.492114
JPY 14,262,212.954335
JPY 13,881,936.014312
11/17/2024
JPY 13,953,655.258311
JPY 13,881,936.014312
JPY 14,079,498.673752
JPY 13,718,210.63295
11/16/2024
JPY 14,048,469.46231
JPY 13,953,655.258311
JPY 14,153,546.563297
JPY 13,917,575.033007
11/15/2024
JPY 13,533,007.203566
JPY 14,048,469.46231
JPY 14,150,050.58706
JPY 13,440,785.516427
11/14/2024
JPY 14,021,511.144827
JPY 13,533,007.203566
JPY 14,172,810.897065
JPY 13,610,722.771282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,622
3.09%
Market CapJPY 1.87T
VolumeJPY 79.17B
2
JPY 3,076.5
0.62%
Market CapJPY 370.43B
VolumeJPY 31.22B
4
JPY 236.26
0.73%
Market CapJPY 112.24B
VolumeJPY 8.77B
5
JPY 605.29
1.08%
Market CapJPY 88.31B
VolumeJPY 1.48B
6
JPY 1.12
1.59%
Market CapJPY 63.75B
VolumeJPY 7.16B
7
JPY 0.380027
1.20%
Market CapJPY 55.79B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

6346
JPY 0.00468191
0.82%
Market CapJPY 4.66M
VolumeJPY 8,483
6347
JPY 4,665.33
1.16%
Market CapJPY 4.67M
VolumeJPY 2,770
6342
JPY 0.00465048
15.02%
Market CapJPY 4.65M
VolumeJPY 314,675
6351
JPY 0.00463529
31.63%
Market CapJPY 4.64M
VolumeJPY 4.35M
6350
JPY 0.462947
0%
Market CapJPY 4.63M
VolumeJPY 88,320

Data provided by Coingecko API