Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0,020586-1.77%
Market Cap
ETH 22 130
2.29%
Volume (24)
ETH 918
2.47%
Circulating Supply
1 077 143 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0,02058596

Price Change

ETH -0,00037069085
1.77%
24h Low / 24h High
ETH 0,02041922 / ETH 0,02105692

Trading Volume

ETH 917,541
2.47%
Volume / Market Cap
0,04146141
Market Dominance
0,0027991224%
Market Rank
#580

Wrapped NXM Supply

Circulating Supply
1 077 142,546 WNXM
Total Supply
1 077 142,546 WNXM
Max Supply
1 077 142,546 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 22 130
2.29%

Fully Diluted
Market Cap

ETH 22 130
0.28%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0,020577284 / ETH 0,020630161
Yesterday's Open / Close
ETH 0,020577284 / ETH 0,020630161
Yesterday's Change
0.09%
Yesterday's Volume
ETH 851,80493

Wrapped NXM Price History

7d Low / 7d High
ETH 60,202947 / ETH 68,542066
30d Low / 30d High
ETH 0,020550964 / ETH 0,021063372
90d Low / 90d High
ETH 0,020499646 / ETH 0,021063372
52 Week Low / 52 Week High
ETH 0,020361215 / ETH 0,021063372
All Time Highsept. 14, 2020 (3 years ago)
ETH 0,18893492
89.12%
All Time Lowjanv. 6, 2023 (1 years ago)
ETH 0,00631032
225.68%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,02055
WNXM/ETH
ETH 0,00019
ETH 3
Recently

Wrapped NXM Historical Price Data (ETH)

Date
24/04/2024
ETH 0,020993
ETH 0
ETH 0,021003
ETH 0,020551
23/04/2024
ETH 0,020911
ETH 0,020993
ETH 0,021063
ETH 0,020783
22/04/2024
ETH 0,020768
ETH 0,020911
ETH 0,02091
ETH 0,02067
21/04/2024
ETH 0,020785
ETH 0,020768
ETH 0,020795
ETH 0,020468
20/04/2024
ETH 0,020493
ETH 0,020785
ETH 0,02088
ETH 0,020407
19/04/2024
ETH 0,020712
ETH 0,020493
ETH 0,020823
ETH 0,0204
18/04/2024
ETH 0,020361
ETH 0,020712
ETH 0,020743
ETH 0,020361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 165
3.33%
Market CapETH 1,26T
VolumeETH 32,42B
2
eth
EthereumETH
ETH 3 148,26
3.10%
Market CapETH 384,63B
VolumeETH 15,63B
4
ETH 611,77
0.55%
Market CapETH 94,2B
VolumeETH 1,83B
8
ETH 0,526425
3.48%
Market CapETH 29,06B
VolumeETH 1,43B
11
ETH 0,473044
4.92%
Market CapETH 16,69B
VolumeETH 480,97M
573
ETH 1
0.41%
Market CapETH 71M
VolumeETH 635 057

Data provided by Coingecko API

More Cryptocurrencies

577
ETH 0,00010119
7.29%
Market CapETH 22 278
VolumeETH 2 117
578
ETH 0,00002268
16.76%
Market CapETH 22 259
VolumeETH 3 210
579
ETH 0,0000226
4.13%
Market CapETH 22 154
VolumeETH 4 189
581
ETH 0,00003513
13.91%
Market CapETH 22 059
VolumeETH 904
582
ETH 0,00000533
4.21%
Market CapETH 21 958
VolumeETH 5 058

Data provided by Coingecko API