Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.02147 -0.31%
Market Cap
ETH 22,443
1.67%
Volume (24)
ETH 415
1.33%
Circulating Supply
1,048,029 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.0214702

Price Change

ETH -0.000067323091
0.31%
24h Low / 24h High
ETH 0.0210126 / ETH 0.02176613

Trading Volume

ETH 415.449
1.33%
Volume / Market Cap
0.018511295
Market Dominance
0.0020619678%
Market Rank
#648

Wrapped NXM Supply

Circulating Supply
1,048,028.502 WNXM
Total Supply
1,048,028.502 WNXM
Max Supply
1,048,028.502 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 22,443
1.67%

Fully Diluted
Market Cap

ETH 22,443
0.58%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.021378604 / ETH 0.021700434
Yesterday's Open / Close
ETH 0.021378604 / ETH 0.021700434
Yesterday's Change
0.32%
Yesterday's Volume
ETH 386.24897

Wrapped NXM Price History

7d Low / 7d High
ETH 68.052074 / ETH 74.598481
30d Low / 30d High
ETH 0.02098638 / ETH 0.021801329
90d Low / 90d High
ETH 0.020908944 / ETH 0.021806837
52 Week Low / 52 Week High
ETH 0.020908944 / ETH 0.022730829
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
88.62%
All Time LowJan 6, 2023 (2 years ago)
ETH 0.00631032
240.76%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
1/20/2025
ETH 0.021564
ETH 0
ETH 0.0217
ETH 0.020986
1/19/2025
ETH 0.021394
ETH 0.021564
ETH 0.021801
ETH 0.020909
1/18/2025
ETH 0.021454
ETH 0.021394
ETH 0.021807
ETH 0.021368
1/17/2025
ETH 0.021542
ETH 0.021454
ETH 0.021635
ETH 0.021238
1/16/2025
ETH 0.021315
ETH 0.021542
ETH 0.021627
ETH 0.021315
1/15/2025
ETH 0.021616
ETH 0.021315
ETH 0.021839
ETH 0.021263
1/14/2025
ETH 0.022589
ETH 0.021616
ETH 0.022731
ETH 0.021614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,242
2.31%
Market CapETH 2.07T
VolumeETH 101.5B
2
eth
EthereumETH
ETH 3,309.82
0.24%
Market CapETH 399.11B
VolumeETH 37.85B
3
ETH 3.14
3.70%
Market CapETH 180.71B
VolumeETH 14.37B
5
ETH 241
5.43%
Market CapETH 117.33B
VolumeETH 13.71B
6
ETH 690.49
0.01%
Market CapETH 100.72B
VolumeETH 1.61B
7
ETH 0.38326
3.34%
Market CapETH 57.11B
VolumeETH 9.81B

Data provided by Coingecko API

More Cryptocurrencies

644
ETH 0.00004542
4.98%
Market CapETH 22,696
VolumeETH 11,757
645
ETH 0.00017439
4.73%
Market CapETH 22,654
VolumeETH 14,068
646
ETH 0.00002258
47.89%
Market CapETH 22,580
VolumeETH 1,236
647
ETH 0.00029905
4.33%
Market CapETH 22,502
VolumeETH 5,081
649
ETH 0.00014618
1.49%
Market CapETH 22,377
VolumeETH 0

Data provided by Coingecko API