Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.022543+ 0.77%
Market Cap
ETH 18,006
0.76%
Volume (24)
ETH 545
2.69%
Circulating Supply
798,061 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02254319

Price Change

ETH 0.00017263
0.77%
24h Low / 24h High
ETH 0.0220447 / ETH 0.02289775

Trading Volume

ETH 545.202
2.69%
Volume / Market Cap
0.030278907
Market Dominance
0.0011903596%
Market Rank
#804

Wrapped NXM Supply

Circulating Supply
798,061.105 WNXM
Total Supply
798,061.105 WNXM
Max Supply
798,061.105 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 18,006
0.76%

Fully Diluted
Market Cap

ETH 18,006
0.39%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.022443527 / ETH 0.022506651
Yesterday's Open / Close
ETH 0.022506651 / ETH 0.022443527
Yesterday's Change
0.30%
Yesterday's Volume
ETH 645.54363

Wrapped NXM Price History

7d Low / 7d High
ETH 40.148212 / ETH 45.770135
30d Low / 30d High
ETH 0.022305394 / ETH 0.022721177
90d Low / 90d High
ETH 0.021832216 / ETH 0.022728035
52 Week Low / 52 Week High
ETH 0.021523892 / ETH 0.022728035
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
88.06%
All Time LowJan 6, 2023 (2 years ago)
ETH 0.00631032
257.42%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
3/31/2025
ETH 0.022475
ETH 0
ETH 0.022721
ETH 0.022305
3/30/2025
ETH 0.022052
ETH 0.022475
ETH 0.022596
ETH 0.022033
3/29/2025
ETH 0.022532
ETH 0.022052
ETH 0.022725
ETH 0.022116
3/28/2025
ETH 0.021871
ETH 0.022532
ETH 0.022728
ETH 0.021769
3/27/2025
ETH 0.022001
ETH 0.021871
ETH 0.022096
ETH 0.021817
3/26/2025
ETH 0.021894
ETH 0.022001
ETH 0.022174
ETH 0.021524
3/25/2025
ETH 0.022004
ETH 0.021894
ETH 0.022165
ETH 0.021925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,069
2.47%
Market CapETH 1.67T
VolumeETH 28.51B
2
eth
EthereumETH
ETH 1,866.92
3.02%
Market CapETH 224.64B
VolumeETH 15.86B
4
ETH 2.15
3.18%
Market CapETH 124.12B
VolumeETH 4.39B
5
ETH 613.25
2.99%
Market CapETH 88.63B
VolumeETH 980.07M
6
ETH 127.71
3.03%
Market CapETH 65.39B
VolumeETH 3.63B
8
ETH 0.171145
4.78%
Market CapETH 25.34B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

802
ETH 0.00080309
0.19%
Market CapETH 18,236
VolumeETH 110
803
ETH 0.00016116
0.70%
Market CapETH 18,067
VolumeETH 9,987
805
ETH 0.00007174
2.57%
Market CapETH 18,007
VolumeETH 628
806
ETH 0.0000079
1.45%
Market CapETH 17,983
VolumeETH 2,984
807
ETH 0.0000356
3.11%
Market CapETH 17,954
VolumeETH 2,280

Data provided by Coingecko API