Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.020924+ 2.19%
Market Cap
ETH 24,221
1.55%
Volume (24)
ETH 145
1.57%
Circulating Supply
1,157,861 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02092362

Price Change

ETH 0.00044855
2.19%
24h Low / 24h High
ETH 0.02045625 / ETH 0.02129263

Trading Volume

ETH 144.852
1.57%
Volume / Market Cap
0.0059804302
Market Dominance
0.0024261906%
Market Rank
#635

Wrapped NXM Supply

Circulating Supply
1,157,861.357 WNXM
Total Supply
1,157,670.575 WNXM
Max Supply
1,157,670.575 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 24,221
1.55%

Fully Diluted
Market Cap

ETH 24,217
0.43%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.020961401 / ETH 0.021057187
Yesterday's Open / Close
ETH 0.020961401 / ETH 0.021057187
Yesterday's Change
0.41%
Yesterday's Volume
ETH 171.603

Wrapped NXM Price History

7d Low / 7d High
ETH 63.705167 / ETH 80.625017
30d Low / 30d High
ETH 0.020365162 / ETH 0.021066207
90d Low / 90d High
ETH 0.01999791 / ETH 0.021066207
52 Week Low / 52 Week High
ETH 0.019705502 / ETH 0.021066207
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
88.93%
All Time LowJan 6, 2023 (1 years ago)
ETH 0.00631032
231.30%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.00686
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
12/21/2024
ETH 0.020634
ETH 0
ETH 0.021066
ETH 0.020433
12/20/2024
ETH 0.020469
ETH 0.020634
ETH 0.020717
ETH 0.020365
12/19/2024
ETH 0.020311
ETH 0.020469
ETH 0.020921
ETH 0.020194
12/18/2024
ETH 0.020104
ETH 0.020311
ETH 0.02032
ETH 0.019998
12/17/2024
ETH 0.019857
ETH 0.020104
ETH 0.020179
ETH 0.019857
12/16/2024
ETH 0.019706
ETH 0.019857
ETH 0.020188
ETH 0.019706
12/15/2024
ETH 0.020032
ETH 0.019706
ETH 0.020267
ETH 0.019925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,682
2.02%
Market CapETH 1.91T
VolumeETH 45.51B
2
eth
EthereumETH
ETH 3,342.49
5.16%
Market CapETH 402.58B
VolumeETH 31.47B
4
ETH 2.23
5.65%
Market CapETH 127.42B
VolumeETH 12.75B
5
ETH 659.75
4.40%
Market CapETH 96.25B
VolumeETH 1.44B
6
ETH 183.37
7.83%
Market CapETH 87.9B
VolumeETH 7.07B
7
ETH 0.315394
8.92%
Market CapETH 46.41B
VolumeETH 6.24B

Data provided by Coingecko API

More Cryptocurrencies

631
ETH 0.00003661
6.10%
Market CapETH 24,717
VolumeETH 1,102
632
ETH 0.0000036
3.61%
Market CapETH 24,589
VolumeETH 3,600
634
ETH 0.00004878
4.45%
Market CapETH 24,385
VolumeETH 6,919
637
ETH 0.00002416
1.11%
Market CapETH 24,154
VolumeETH 127
638
ETH 0.00020181
1.48%
Market CapETH 24,114
VolumeETH 440

Data provided by Coingecko API