Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.021189 -1.58%
Market Cap
ETH 13,457
3.45%
Volume (24)
ETH 340
1.50%
Circulating Supply
642,950 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02118941

Price Change

ETH -0.00033977274
1.58%
24h Low / 24h High
ETH 0.02070234 / ETH 0.02223998

Trading Volume

ETH 339.531
1.50%
Volume / Market Cap
0.025230809
Market Dominance
0.0012668685%
Market Rank
#766

Wrapped NXM Supply

Circulating Supply
642,950.101 WNXM
Total Supply
642,950.101 WNXM
Max Supply
643,043.653 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 13,457
3.45%

Fully Diluted
Market Cap

ETH 13,457
2.92%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.021558752 / ETH 0.021558905
Yesterday's Open / Close
ETH 0.021558905 / ETH 0.021558752
Yesterday's Change
1.71%
Yesterday's Volume
ETH 86.188929

Wrapped NXM Price History

7d Low / 7d High
ETH 70.55125 / ETH 85.394629
30d Low / 30d High
ETH 0.021098853 / ETH 0.021805825
90d Low / 90d High
ETH 0.019456271 / ETH 0.021805825
52 Week Low / 52 Week High
ETH 0.01940582 / ETH 0.021805825
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
88.93%
All Time LowJan 6, 2023 (2 years ago)
ETH 0.00631032
231.33%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
7/28/2025
ETH 0.021157
ETH 0
ETH 0.021806
ETH 0.021116
7/27/2025
ETH 0.020613
ETH 0.021157
ETH 0.021345
ETH 0.02041
7/26/2025
ETH 0.020033
ETH 0.020613
ETH 0.020479
ETH 0.019836
7/25/2025
ETH 0.020366
ETH 0.020033
ETH 0.020366
ETH 0.019456
7/24/2025
ETH 0.019977
ETH 0.020366
ETH 0.020257
ETH 0.019406
7/23/2025
ETH 0.021129
ETH 0.019977
ETH 0.021406
ETH 0.019941
7/22/2025
ETH 0.020732
ETH 0.021129
ETH 0.021397
ETH 0.020539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,489
0.39%
Market CapETH 2.34T
VolumeETH 40.36B
2
eth
EthereumETH
ETH 3,767.08
0.25%
Market CapETH 454.42B
VolumeETH 34.12B
3
ETH 3.13
0.77%
Market CapETH 185.03B
VolumeETH 6.6B
5
ETH 804.27
3.32%
Market CapETH 112.03B
VolumeETH 2.15B
6
ETH 181.25
1.90%
Market CapETH 97.44B
VolumeETH 6.17B
9
ETH 0.221528
3.45%
Market CapETH 33.26B
VolumeETH 2.39B

Data provided by Coingecko API

More Cryptocurrencies

770
ETH 1.097412
0.78%
Market CapETH 13,491
VolumeETH 7
765
ETH 0.00135712
4.48%
Market CapETH 13,487
VolumeETH 164
771
ETH 0.00006779
1.69%
Market CapETH 13,493
VolumeETH 423
772
ETH 0.00001381
0.28%
Market CapETH 13,434
VolumeETH 3,153
773
ETH 0.00000661
0.28%
Market CapETH 13,379
VolumeETH 806

Data provided by Coingecko API