Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.022866+ 1.97%
Market Cap
ETH 12,904
1.95%
Volume (24)
ETH 47
1.85%
Circulating Supply
565,004 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02286647

Price Change

ETH 0.00044133
1.97%
24h Low / 24h High
ETH 0.02207679 / ETH 0.02304763

Trading Volume

ETH 47.44395
1.85%
Volume / Market Cap
0.0036766855
Market Dominance
0.0014096565%
Market Rank
#752

Wrapped NXM Supply

Circulating Supply
565,003.835 WNXM
Total Supply
565,003.835 WNXM
Max Supply
565,003.835 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 12,904
1.95%

Fully Diluted
Market Cap

ETH 12,904
0.43%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.022707992 / ETH 0.022775416
Yesterday's Open / Close
ETH 0.022775416 / ETH 0.022707992
Yesterday's Change
0.55%
Yesterday's Volume
ETH 52.927342

Wrapped NXM Price History

7d Low / 7d High
ETH 96.697272 / ETH 102.49872
30d Low / 30d High
ETH 0.022156557 / ETH 0.02297648
90d Low / 90d High
ETH 0.022156557 / ETH 0.023098138
52 Week Low / 52 Week High
ETH 0.022156557 / ETH 0.023313657
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
87.92%
All Time LowJan 6, 2023 (2 years ago)
ETH 0.00631032
261.75%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NXM Price Chart (WNXM to ETH)

    WNXMETH by TradingView

    Wrapped NXM Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0211
    WNXM/ETH
    ETH 0.01575
    ETH 0
    Recently

    Wrapped NXM Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.022411
    ETH 0
    ETH 0.022976
    ETH 0.022157
    9/10/2025
    ETH 0.022879
    ETH 0.022411
    ETH 0.023016
    ETH 0.022503
    9/9/2025
    ETH 0.022909
    ETH 0.022879
    ETH 0.023098
    ETH 0.022261
    9/8/2025
    ETH 0.02281
    ETH 0.022909
    ETH 0.023092
    ETH 0.022522
    9/7/2025
    ETH 0.023222
    ETH 0.02281
    ETH 0.023222
    ETH 0.0228
    9/6/2025
    ETH 0.023088
    ETH 0.023222
    ETH 0.023241
    ETH 0.023007
    9/5/2025
    ETH 0.023016
    ETH 0.023088
    ETH 0.023314
    ETH 0.022821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 51 seconds

    Explore Our Other Products for WNXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,408
    1.35%
    Market CapETH 2.3T
    VolumeETH 49.08B
    2
    eth
    EthereumETH
    ETH 4,507.02
    2.92%
    Market CapETH 544.08B
    VolumeETH 36.75B
    3
    ETH 3.05
    1.89%
    Market CapETH 181.58B
    VolumeETH 5.89B
    5
    ETH 232.56
    4.13%
    Market CapETH 126.26B
    VolumeETH 11.49B
    6
    ETH 904.46
    1.54%
    Market CapETH 125.86B
    VolumeETH 1.3B
    8
    ETH 0.261343
    6.02%
    Market CapETH 39.44B
    VolumeETH 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    749
    ETH 0.00000662
    1.18%
    Market CapETH 12,951
    VolumeETH 1,013
    750
    ETH 0.00003442
    4.78%
    Market CapETH 12,934
    VolumeETH 75
    Market CapETH 12,912
    VolumeETH 45
    754
    ETH 0.00000111
    5.74%
    Market CapETH 12,878
    VolumeETH 94
    753
    ETH 0.00009911
    3.55%
    Market CapETH 12,883
    VolumeETH 1,762

    Data provided by Coingecko API