Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.021522 -0.64%
Market Cap
ETH 19,957
0.68%
Volume (24)
ETH 116
27.64%
Circulating Supply
927,962 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02152219

Price Change

ETH -0.00013910144
0.64%
24h Low / 24h High
ETH 0.02128389 / ETH 0.02216763

Trading Volume

ETH 115.731
27.64%
Volume / Market Cap
0.0057990179
Market Dominance
0.0016323274%
Market Rank
#688

Wrapped NXM Supply

Circulating Supply
927,961.528 WNXM
Total Supply
927,961.528 WNXM
Max Supply
927,961.528 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 19,957
0.68%

Fully Diluted
Market Cap

ETH 19,957
0.57%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.021547994 / ETH 0.021711988
Yesterday's Open / Close
ETH 0.021547994 / ETH 0.021711988
Yesterday's Change
0.50%
Yesterday's Volume
ETH 115.44201

Wrapped NXM Price History

7d Low / 7d High
ETH 56.125193 / ETH 61.400396
30d Low / 30d High
ETH 0.021445755 / ETH 0.021877482
90d Low / 90d High
ETH 0.021273077 / ETH 0.021891964
52 Week Low / 52 Week High
ETH 0.020805717 / ETH 0.021891964
All Time HighSep 14, 2020 (4 years ago)
ETH 0.18893492
88.53%
All Time LowJan 6, 2023 (2 years ago)
ETH 0.00631032
243.40%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0211
WNXM/ETH
ETH 0.01575
ETH 0
Recently

Wrapped NXM Historical Price Data (ETH)

Date
2/21/2025
ETH 0.021625
ETH 0
ETH 0.021807
ETH 0.021446
2/20/2025
ETH 0.021512
ETH 0.021625
ETH 0.021877
ETH 0.02149
2/19/2025
ETH 0.021522
ETH 0.021512
ETH 0.021672
ETH 0.021316
2/18/2025
ETH 0.021283
ETH 0.021522
ETH 0.021892
ETH 0.021273
2/17/2025
ETH 0.021156
ETH 0.021283
ETH 0.021455
ETH 0.02108
2/16/2025
ETH 0.02087
ETH 0.021156
ETH 0.021261
ETH 0.020806
2/15/2025
ETH 0.020921
ETH 0.02087
ETH 0.02106
ETH 0.020835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,528
1.44%
Market CapETH 1.91T
VolumeETH 23.98B
2
eth
EthereumETH
ETH 2,765.99
4.57%
Market CapETH 333.46B
VolumeETH 20.01B
3
ETH 2.58
1.66%
Market CapETH 149.2B
VolumeETH 2.53B
5
ETH 673.13
4.66%
Market CapETH 98.26B
VolumeETH 967.12M
6
ETH 171.98
1.46%
Market CapETH 84.06B
VolumeETH 2.72B
8
ETH 0.245788
2.36%
Market CapETH 36.41B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

685
ETH 0.00506704
2.54%
Market CapETH 20,118
VolumeETH 164
Market CapETH 23,986
VolumeETH 1
687
ETH 0.00001992
0.27%
Market CapETH 20,029
VolumeETH 1,870
689
ETH 0.00002477
1.15%
Market CapETH 19,933
VolumeETH 870
690
ETH 0.0000793
2.98%
Market CapETH 19,897
VolumeETH 534

Data provided by Coingecko API