Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
ETH 0.020974+0.64%
Market Cap
ETH 22,586
0.64%
Volume (24)
ETH 787
0.75%
Circulating Supply
1,078,254 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
ETH 0.02097425

Price Change

ETH 0.00013402
0.64%
24h Low / 24h High
ETH 0.02077492 / ETH 0.02106337

Trading Volume

ETH 787.151
0.75%
Volume / Market Cap
0.03485128
Market Dominance
0.0028510378%
Market Rank
#577

Wrapped NXM Supply

Circulating Supply
1,078,254.322 WNXM
Total Supply
1,078,254.322 WNXM
Max Supply
1,078,254.322 WNXM

Wrapped NXM Market Cap

Market Cap
ETH 22,586
0.64%

Fully Diluted
Market Cap

ETH 22,586
0.03%

Wrapped NXM Price Yesterday

Yesterday's Low / High
ETH 0.020944097 / ETH 0.020961243
Yesterday's Open / Close
ETH 0.020961243 / ETH 0.020944097
Yesterday's Change
0.10%
Yesterday's Volume
ETH 754.27927

Wrapped NXM Price History

7d Low / 7d High
ETH 60.202947 / ETH 68.542066
30d Low / 30d High
ETH 0.020783478 / ETH 0.021063372
90d Low / 90d High
ETH 0.020407584 / ETH 0.021063372
52 Week Low / 52 Week High
ETH 0.020252885 / ETH 0.021063372
All Time HighSep 14, 2020 (3 years ago)
ETH 0.18893492
88.92%
All Time LowJan 6, 2023 (1 years ago)
ETH 0.00631032
231.82%

Data provided by Coingecko API

WNXM to ETH converter

Wrapped NXM
Wrapped NXMWNXM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to ETH)

WNXMETH by TradingView

Wrapped NXM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.02081
WNXM/ETH
ETH 0.00023
ETH 3
Recently

Wrapped NXM Historical Price Data (ETH)

Date
4/23/2024
ETH 0.020911
ETH 0
ETH 0.021063
ETH 0.020783
4/22/2024
ETH 0.020768
ETH 0.020911
ETH 0.02091
ETH 0.02067
4/21/2024
ETH 0.020785
ETH 0.020768
ETH 0.020795
ETH 0.020468
4/20/2024
ETH 0.020493
ETH 0.020785
ETH 0.02088
ETH 0.020407
4/19/2024
ETH 0.020712
ETH 0.020493
ETH 0.020823
ETH 0.0204
4/18/2024
ETH 0.020361
ETH 0.020712
ETH 0.020743
ETH 0.020361
4/17/2024
ETH 0.02051
ETH 0.020361
ETH 0.020648
ETH 0.020253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,944
2.63%
Market CapETH 1.28T
VolumeETH 18.4B
2
eth
EthereumETH
ETH 3,196.77
1.40%
Market CapETH 389.77B
VolumeETH 11.1B
4
ETH 600.1
0.90%
Market CapETH 91.98B
VolumeETH 1.51B
8
ETH 0.527078
3.41%
Market CapETH 29.05B
VolumeETH 1.32B
11
ETH 0.479287
6.16%
Market CapETH 16.89B
VolumeETH 435.49M
585
ETH 0.997374
0.41%
Market CapETH 70.35M
VolumeETH 541,213

Data provided by Coingecko API

More Cryptocurrencies

574
ETH 0.00026657
0.39%
Market CapETH 22,843
VolumeETH 37
575
ETH 0.00002323
1.92%
Market CapETH 22,760
VolumeETH 4,740
576
Market CapETH 22,700
VolumeETH 668
578
ETH 0.00000329
8.88%
Market CapETH 22,453
VolumeETH 1,094
579
ETH 0.00038843
1.72%
Market CapETH 22,418
VolumeETH 1,585

Data provided by Coingecko API