Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0,000077 -3.44%
Market Cap
ETH 17 426
3.63%
Volume (24)
ETH 568
12.33%
Circulating Supply
224 934 560 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0,00007746

Price Change

ETH -0,0000027600578
3.44%
24h Low / 24h High
ETH 0,00007745 / ETH 0,00008033

Trading Volume

ETH 567,761
12.33%
Volume / Market Cap
0,032581258
Market Dominance
0,0018350773%
Market Rank
#717

Cortex Supply

Circulating Supply
224 934 557,813 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 17 426
3.63%

Fully Diluted
Market Cap

ETH 23 225
3.35%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0,000080072656 / ETH 0,000080238197
Yesterday's Open / Close
ETH 0,000080238197 / ETH 0,000080072656
Yesterday's Change
3.36%
Yesterday's Volume
ETH 752,04749

Cortex Price History

7d Low / 7d High
ETH 0,19365686 / ETH 0,22377641
30d Low / 30d High
ETH 0,00007885025 / ETH 0,000081361139
90d Low / 90d High
ETH 0,00007885025 / ETH 0,000082722588
52 Week Low / 52 Week High
ETH 0,000078525523 / ETH 0,00008986295
All Time Highavr. 30, 2018 (6 years ago)
ETH 0,0034284
97.74%
All Time Lowjuil. 5, 2024 (4 months ago)
ETH 0,00003881
99.89%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000081
ETH 0
ETH 0,000081
ETH 0,000079
31/10/2024
ETH 0,000081
ETH 0,000081
ETH 0,000082
ETH 0,00008
30/10/2024
ETH 0,000082
ETH 0,000081
ETH 0,000082
ETH 0,00008
29/10/2024
ETH 0,000081
ETH 0,000082
ETH 0,000083
ETH 0,00008
28/10/2024
ETH 0,000089
ETH 0,000081
ETH 0,000089
ETH 0,000081
27/10/2024
ETH 0,000081
ETH 0,000089
ETH 0,00009
ETH 0,000081
26/10/2024
ETH 0,000086
ETH 0,000081
ETH 0,000086
ETH 0,000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 506
0.91%
Market CapETH 1,37T
VolumeETH 19,2B
2
eth
EthereumETH
ETH 2 494,23
0.26%
Market CapETH 300,12B
VolumeETH 8,97B
4
ETH 569,73
0.29%
Market CapETH 83,03B
VolumeETH 633,25M
5
ETH 166,7
1.66%
Market CapETH 78,4B
VolumeETH 1,97B
7
ETH 0,508538
0.30%
Market CapETH 28,9B
VolumeETH 526,55M
9
ETH 0,159292
0.72%
Market CapETH 23,34B
VolumeETH 1,47B

Data provided by Coingecko API

More Cryptocurrencies

714
ETH 0,00008088
2.28%
Market CapETH 17 527
VolumeETH 30
715
ETH 0,00001833
1.63%
Market CapETH 17 446
VolumeETH 2
718
ETH 0,00024027
2.15%
Market CapETH 17 425
VolumeETH 3 905
716
ETH 0,00002418
5.10%
Market CapETH 17 417
VolumeETH 88
719
ETH 0,00010396
2.34%
Market CapETH 17 395
VolumeETH 241

Data provided by Coingecko API