Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 626,07 -0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 451 790
0.22%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 626,07

Price Change

JPY -4,8126258
0.76%
24h Low / 24h High
JPY 612,48 / JPY 635,13

Trading Volume

JPY 2 451 790
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494 565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 309 384 020
0.66%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 629,01868 / JPY 630,42893
Yesterday's Open / Close
JPY 630,42893 / JPY 629,01868
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2 376 467,2

Wrapped pFIL Price History

7d Low / 7d High
JPY 3,8923303 / JPY 4,53109
30d Low / 30d High
JPY 617,31948 / JPY 639,0551
90d Low / 90d High
JPY 590,68707 / JPY 656,35079
52 Week Low / 52 Week High
JPY 559,81441 / JPY 656,35079
All Time Highjuil. 27, 2024 (2 months ago)
JPY 756,34
17.22%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 440,38
42.16%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
28/09/2024
JPY 638,487117
JPY 0
JPY 639,055104
JPY 617,319481
27/09/2024
JPY 634,958361
JPY 638,487117
JPY 656,350792
JPY 629,901634
26/09/2024
JPY 605,994497
JPY 634,958361
JPY 637,054624
JPY 602,820006
25/09/2024
JPY 587,089378
JPY 605,994497
JPY 618,730695
JPY 587,089378
24/09/2024
JPY 575,029813
JPY 587,089378
JPY 591,305816
JPY 569,361811
23/09/2024
JPY 569,636714
JPY 575,029813
JPY 580,056703
JPY 566,114027
22/09/2024
JPY 591,351132
JPY 569,636714
JPY 591,351132
JPY 559,814412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 759
0.39%
Market CapJPY 1,3T
VolumeJPY 14,55B
2
JPY 2 672,73
0.76%
Market CapJPY 321,48B
VolumeJPY 9,08B
4
JPY 598,61
1.87%
Market CapJPY 87,3B
VolumeJPY 692,1M
5
JPY 157,71
0.47%
Market CapJPY 73,83B
VolumeJPY 1,7B
7
JPY 0,614792
4.27%
Market CapJPY 34,75B
VolumeJPY 2,54B
9
JPY 0,129071
2.94%
Market CapJPY 18,85B
VolumeJPY 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API