Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 1,155.98+ 2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,014,933
1.33%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 1,155.98

Price Change

JPY 23.07
2.04%
24h Low / 24h High
JPY 1,132.91 / JPY 1,224.61

Trading Volume

JPY 3,014,933
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 571,706,490
0.82%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 1,138.9957 / JPY 1,154.1532
Yesterday's Open / Close
JPY 1,154.1532 / JPY 1,138.9957
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,182,410

Wrapped pFIL Price History

7d Low / 7d High
JPY 6.4855155 / JPY 9.1433674
30d Low / 30d High
JPY 986.19722 / JPY 1,154.1532
90d Low / 90d High
JPY 986.19722 / JPY 1,319.3048
52 Week Low / 52 Week High
JPY 986.19722 / JPY 1,371.5234
All Time HighDec 4, 2024 (8 days ago)
JPY 1,396.62
18.06%
All Time LowAug 5, 2024 (4 months ago)
JPY 440.38
159.86%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
12/11/2024
JPY 1,055.100194
JPY 0
JPY 1,154.153243
JPY 1,017.434911
12/10/2024
JPY 1,064.611169
JPY 1,055.100194
JPY 1,088.266928
JPY 986.197222
12/9/2024
JPY 1,319.304803
JPY 1,064.611169
JPY 1,319.304803
JPY 1,042.4376
12/8/2024
JPY 1,309.900542
JPY 1,319.304803
JPY 1,324.330976
JPY 1,267.387661
12/7/2024
JPY 1,344.212394
JPY 1,309.900542
JPY 1,344.212394
JPY 1,288.949818
12/6/2024
JPY 1,304.210682
JPY 1,344.212394
JPY 1,371.523396
JPY 1,293.878038
12/5/2024
JPY 1,352.045084
JPY 1,304.210682
JPY 1,358.483306
JPY 1,293.94085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,852
1.40%
Market CapJPY 1.98T
VolumeJPY 102.6B
2
JPY 3,880.65
1.74%
Market CapJPY 467.86B
VolumeJPY 45.08B
4
JPY 2.37
2.69%
Market CapJPY 135.48B
VolumeJPY 11.33B
5
JPY 228.37
0.69%
Market CapJPY 109.34B
VolumeJPY 5.88B
6
JPY 708.94
0.02%
Market CapJPY 103.65B
VolumeJPY 1.93B
7
JPY 0.405105
2.66%
Market CapJPY 59.68B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,348,306
3.58%
Market CapJPY 303.65T
VolumeJPY 17.03T
2
JPY 599,471
7.58%
Market CapJPY 72.19T
VolumeJPY 5.94T
3
JPY 152.6
0.55%
Market CapJPY 21.32T
VolumeJPY 20.34T
4
JPY 370.6
4.84%
Market CapJPY 21.15T
VolumeJPY 2.29T
5
JPY 35,057
5.14%
Market CapJPY 16.79T
VolumeJPY 1.09T

Data provided by Coingecko API