Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 464.6 -7.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 309,321
0.10%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 464.6

Price Change

JPY -35.448379
7.09%
24h Low / 24h High
JPY 425.57 / JPY 512.12

Trading Volume

JPY 309,321
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 230,519,390
1.97%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 456.8509 / JPY 457.32081
Yesterday's Open / Close
JPY 456.8509 / JPY 457.32081
Yesterday's Change
1.64%
Yesterday's Volume
JPY 288,345.03

Wrapped pFIL Price History

7d Low / 7d High
JPY 2.9244712 / JPY 3.7597694
30d Low / 30d High
JPY 455.28518 / JPY 508.44191
90d Low / 90d High
JPY 455.28518 / JPY 556.36691
52 Week Low / 52 Week High
JPY 455.28518 / JPY 557.56973
All Time HighDec 4, 2024 (3 months ago)
JPY 1,396.62
66.49%
All Time LowMar 11, 2025 (0 days ago)
JPY 425.57
9.98%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
3/10/2025
JPY 481.969665
JPY 0
JPY 508.441909
JPY 455.285181
3/9/2025
JPY 539.372027
JPY 481.969665
JPY 541.577725
JPY 478.806093
3/8/2025
JPY 541.228938
JPY 539.372027
JPY 549.08742
JPY 528.262688
3/7/2025
JPY 536.45003
JPY 541.228938
JPY 556.366915
JPY 510.08173
3/6/2025
JPY 547.970156
JPY 536.45003
JPY 557.569734
JPY 531.92049
3/5/2025
JPY 530.618578
JPY 547.970156
JPY 550.422399
JPY 525.667315
3/4/2025
JPY 537.557091
JPY 530.618578
JPY 537.557091
JPY 508.306367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,328
2.30%
Market CapJPY 1.59T
VolumeJPY 57.09B
2
JPY 1,896.39
8.33%
Market CapJPY 228.28B
VolumeJPY 42.25B
4
JPY 2.09
3.97%
Market CapJPY 121.97B
VolumeJPY 7.75B
5
JPY 548.98
2.74%
Market CapJPY 78.66B
VolumeJPY 1.18B
6
JPY 123.24
3.37%
Market CapJPY 62.78B
VolumeJPY 7.16B
9
JPY 0.15868
8.32%
Market CapJPY 23.56B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API