Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 942.25 -0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 806,218
0.63%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 942.25

Price Change

JPY -8.2218114
0.87%
24h Low / 24h High
JPY 948.42 / JPY 995.8

Trading Volume

JPY 806,218
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 466,001,640
1.41%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 952.73033 / JPY 958.77553
Yesterday's Open / Close
JPY 958.77553 / JPY 952.73033
Yesterday's Change
1.41%
Yesterday's Volume
JPY 841,758.85

Wrapped pFIL Price History

7d Low / 7d High
JPY 5.3139051 / JPY 6.7275817
30d Low / 30d High
JPY 950.6049 / JPY 1,049.9202
90d Low / 90d High
JPY 917.76109 / JPY 1,049.9202
52 Week Low / 52 Week High
JPY 835.27281 / JPY 1,049.9202
All Time HighDec 4, 2024 (1 months ago)
JPY 1,396.62
32.53%
All Time LowAug 5, 2024 (5 months ago)
JPY 440.38
113.96%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
1/18/2025
JPY 1,038.646279
JPY 0
JPY 1,043.684488
JPY 950.604903
1/17/2025
JPY 989.438179
JPY 1,038.646279
JPY 1,049.920158
JPY 989.438179
1/16/2025
JPY 1,006.204325
JPY 989.438179
JPY 1,012.908402
JPY 958.356665
1/15/2025
JPY 938.258588
JPY 1,006.204325
JPY 990.505085
JPY 917.761093
1/14/2025
JPY 880.112255
JPY 938.258588
JPY 940.070737
JPY 878.756498
1/13/2025
JPY 912.33105
JPY 880.112255
JPY 932.464224
JPY 835.272808
1/12/2025
JPY 931.413247
JPY 912.33105
JPY 935.401667
JPY 904.119176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,729
2.10%
Market CapJPY 2.08T
VolumeJPY 42.95B
2
JPY 3,267.75
0.19%
Market CapJPY 393.8B
VolumeJPY 31.34B
3
JPY 3.17
2.26%
Market CapJPY 182.4B
VolumeJPY 8.42B
5
JPY 272.04
16.42%
Market CapJPY 132B
VolumeJPY 26.99B
6
JPY 702.26
0.68%
Market CapJPY 102.46B
VolumeJPY 1.16B
7
JPY 0.389905
0.88%
Market CapJPY 57.57B
VolumeJPY 5.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API