Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0,110595+ 8.71%
Market Cap
€89,08M
10.82%
Volume (24)
7 351 913
2.38%
Circulating Supply
805 110 760 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0,110595

Price Change

€0,00885759
8.71%
24h Low / 24h High
€0,08808 / €0,118817

Trading Volume

€7 351 913
2.38%
Volume / Market Cap
0,082531277
Market Dominance
0,003630365%
Market Rank
#506

Wrapped QUIL Supply

Circulating Supply
805 110 758,153 QUIL
Total Supply
805 110 758,153 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€89 080 325
10.82%

Fully Diluted
Market Cap

€89 080 325
7.35%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0,10234154 / €0,10379463
Yesterday's Open / Close
€0,10234154 / €0,10379463
Yesterday's Change
7.30%
Yesterday's Volume
€5 034 398,8

Wrapped QUIL Price History

7d Low / 7d High
€0,094842286 / €0,15594879
30d Low / 30d High
€0,099719297 / €0,11810592
90d Low / 90d High
€0,099719297 / €0,14549492
52 Week Low / 52 Week High
€0,099719297 / €0,14549492
All Time Highsept. 23, 2024 (1 months ago)
€0,405763
72.78%
All Time Lownov. 14, 2024 (0 days ago)
€0,08808
25.40%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
13/11/2024
€0,115025
€0
€0,116609
€0,099719
12/11/2024
€0,123278
€0,115025
€0,126682
€0,115023
11/11/2024
€0,140175
€0,123278
€0,14095
€0,122902
10/11/2024
€0,127265
€0,140175
€0,145495
€0,12397
09/11/2024
€0,122611
€0,127265
€0,125895
€0,117045
08/11/2024
€0,121855
€0,122611
€0,127184
€0,121855
07/11/2024
€0,133623
€0,121855
€0,133623
€0,116745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 502
3.01%
Market Cap€1,73T
Volume€100,2B
2
3 077,07
3.70%
Market Cap€369,16B
Volume€36,13B
4
210,61
1.96%
Market Cap€99,06B
Volume€10,42B
5
625,14
0.86%
Market Cap€91,18B
Volume€3,06B
6
0,37
6.89%
Market Cap€53,87B
Volume€17,07B
7
0,79
13.61%
Market Cap€44,84B
Volume€9,66B

Data provided by Coingecko API

More Cryptocurrencies

503
0,34
5.05%
Market Cap€93,07M
Volume€26,03M
504
1
0.38%
Market Cap€92,59M
Volume€40,15M
505
9,77
4.05%
Market Cap€90,23M
Volume€12,53M
508
4,92
1.38%
Market Cap€89,82M
Volume€7,33M
507
0,1
7.52%
Market Cap€89,79M
Volume€9,22M

Data provided by Coingecko API