Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.029777 -6.05%
Market Cap
€26.86M
5.70%
Volume (24)
578,681
4.23%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.02977721

Price Change

€-0.001919053
6.05%
24h Low / 24h High
€0.02872291 / €0.03226551

Trading Volume

€578,681
4.23%
Volume / Market Cap
0.021540351
Market Dominance
0.00075875493%
Market Rank
#1051

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€26,864,976
5.70%

Fully Diluted
Market Cap

€26,864,976
0.08%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.028949662 / €0.030552357
Yesterday's Open / Close
€0.028949662 / €0.030552357
Yesterday's Change
0.09%
Yesterday's Volume
€564,814.59

Wrapped QUIL Price History

7d Low / 7d High
€0.034162763 / €0.043633736
30d Low / 30d High
€0.028949662 / €0.034386163
90d Low / 90d High
€0.028949662 / €0.034734961
52 Week Low / 52 Week High
€0.028949662 / €0.036863133
All Time HighSep 23, 2024 (12 months ago)
€0.405763
92.67%
All Time LowApr 11, 2025 (5 months ago)
€0.01531861
94.20%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
9/22/2025
€0.034185
€0
€0.034185
€0.02895
9/21/2025
€0.034627
€0.034185
€0.034735
€0.033279
9/20/2025
€0.033019
€0.034627
€0.033761
€0.033003
9/19/2025
€0.034975
€0.033019
€0.035136
€0.032466
9/18/2025
€0.034307
€0.034975
€0.036863
€0.031514
9/17/2025
€0.032304
€0.034307
€0.033325
€0.03173
9/16/2025
€0.034071
€0.032304
€0.034071
€0.031214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 32 minutes and 44 seconds

Explore Our Other Products for QUIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,898
0.19%
Market Cap€2.25T
Volume€52.52B
2
4,192.28
0.48%
Market Cap€506.57B
Volume€34.44B
4
2.87
1.99%
Market Cap€171.33B
Volume€6.89B
5
997.49
2.25%
Market Cap€138.82B
Volume€3.18B
6
218.64
1.20%
Market Cap€118.83B
Volume€9.4B
8
0.24
1.03%
Market Cap€36.45B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

1047
0.03
1.68%
Market Cap€27.01M
Volume€2.07M
Market Cap€26.95M
Volume€286,746
1053
0.12
1.63%
Market Cap€26.91M
Volume€16.34M
1052
Market Cap€26.81M
Volume€798,780
1054
0.0026755
3.52%
Market Cap€26.73M
Volume€406,463

Data provided by Coingecko API