Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.042513 -15.47%
Market Cap
€37.82M
15.36%
Volume (24)
964,782
11.79%
Circulating Supply
889,478,070 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.04251308

Price Change

€-0.0077833689
15.47%
24h Low / 24h High
€0.04225617 / €0.050296

Trading Volume

€964,782
11.79%
Volume / Market Cap
0.025509164
Market Dominance
0.0010805983%
Market Rank
#890

Wrapped QUIL Supply

Circulating Supply
889,478,072.658 QUIL
Total Supply
889,478,072.658 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€37,820,997
15.36%

Fully Diluted
Market Cap

€37,820,997
10.90%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.04698435 / €0.048463724
Yesterday's Open / Close
€0.04698435 / €0.048463724
Yesterday's Change
10.92%
Yesterday's Volume
€990,350.76

Wrapped QUIL Price History

7d Low / 7d High
€0.036059112 / €0.052433875
30d Low / 30d High
€0.045485587 / €0.050319584
90d Low / 90d High
€0.037344016 / €0.050319584
52 Week Low / 52 Week High
€0.034392496 / €0.050319584
All Time HighSep 23, 2024 (4 months ago)
€0.405763
89.53%
All Time LowJan 21, 2025 (11 days ago)
€0.03073985
38.17%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
1/31/2025
€0.04941
€0
€0.05032
€0.045486
1/30/2025
€0.03939
€0.04941
€0.049776
€0.039288
1/29/2025
€0.037398
€0.03939
€0.041424
€0.037398
1/28/2025
€0.040865
€0.037398
€0.040865
€0.037344
1/27/2025
€0.040671
€0.040865
€0.040671
€0.034392
1/26/2025
€0.038257
€0.040671
€0.045795
€0.038257
1/25/2025
€0.04455
€0.038257
€0.044947
€0.038742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,146
1.70%
Market Cap€2.02T
Volume€34.03B
2
3,260.08
2.63%
Market Cap€392.85B
Volume€20.96B
3
2.99
2.26%
Market Cap€172.3B
Volume€3.82B
5
226.51
2.82%
Market Cap€110.28B
Volume€3.79B
6
667.96
1.91%
Market Cap€97.42B
Volume€643.65M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

887
0.0005466
5.35%
Market Cap€37.94M
Volume€1.59M
888
0.00209089
5.14%
Market Cap€37.91M
Volume€1.27M
Market Cap€37.85M
Volume€1.74M
891
0.94
24.54%
Market Cap€37.47M
Volume€42,155
Market Cap€37.44M
Volume€9,987

Data provided by Coingecko API