Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.050843+ 2.11%
Market Cap
€45.87M
2.00%
Volume (24)
874,434
0.25%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.050843

Price Change

€0.00104927
2.11%
24h Low / 24h High
€0.04873743 / €0.051697

Trading Volume

€874,434
0.25%
Volume / Market Cap
0.019061356
Market Dominance
0.0014210175%
Market Rank
#754

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€45,874,700
2.00%

Fully Diluted
Market Cap

€45,874,700
0.17%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.050752389 / €0.050763659
Yesterday's Open / Close
€0.050763659 / €0.050752389
Yesterday's Change
0.17%
Yesterday's Volume
€924,755.8

Wrapped QUIL Price History

7d Low / 7d High
€0.035807561 / €0.059367558
30d Low / 30d High
€0.048958719 / €0.052677594
90d Low / 90d High
€0.039585335 / €0.056986563
52 Week Low / 52 Week High
€0.034720622 / €0.056986563
All Time HighSep 23, 2024 (4 months ago)
€0.405763
87.49%
All Time LowJan 21, 2025 (26 days ago)
€0.03073985
65.17%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
2/15/2025
€0.052585
€0
€0.052635
€0.048959
2/14/2025
€0.053941
€0.052585
€0.054003
€0.051056
2/13/2025
€0.055347
€0.053941
€0.056987
€0.050653
2/12/2025
€0.041988
€0.055347
€0.054882
€0.039585
2/11/2025
€0.036641
€0.041988
€0.04448
€0.036641
2/10/2025
€0.0365
€0.036641
€0.036749
€0.034721
2/9/2025
€0.036473
€0.0365
€0.036591
€0.034896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,282
0.33%
Market Cap€1.93T
Volume€11.48B
2
2,709.54
0.14%
Market Cap€326.62B
Volume€8.56B
3
2.76
1.39%
Market Cap€159.61B
Volume€3.26B
5
666.66
1.43%
Market Cap€97.27B
Volume€879.02M
6
193.68
0.47%
Market Cap€94.59B
Volume€1.74B
8
0.27
2.77%
Market Cap€40.06B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

746
0.00011357
1.90%
Market Cap€46.76M
Volume€3.98M
747
0.95
1.31%
Market Cap€46.51M
Volume€5.05M
748
1.94
0.54%
Market Cap€46.46M
Volume€6.93M
749
Market Cap€45.87M
Volume€191,960
751
0.28
21.52%
Market Cap€45.81M
Volume€51.34M

Data provided by Coingecko API