Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.154762-0.44%
Market Cap
€53.65M
0.66%
Volume (24)
419,165
0.08%
Circulating Supply
346,027,490 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.154762

Price Change

€-0.00068047085
0.44%
24h Low / 24h High
€0.152559 / €0.162058

Trading Volume

€419,165
0.08%
Volume / Market Cap
0.0078134505
Market Dominance
0.0024133761%
Market Rank
#582

Wrapped QUIL Supply

Circulating Supply
346,027,490.224 QUIL
Total Supply
346,027,490.224 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€53,646,593
0.66%

Fully Diluted
Market Cap

€53,646,593
2.14%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.15634701 / €0.16050465
Yesterday's Open / Close
€0.16050465 / €0.15634701
Yesterday's Change
2.31%
Yesterday's Volume
€611,701.41

Wrapped QUIL Price History

7d Low / 7d High
€0.15766961 / €0.19935968
30d Low / 30d High
€0.14710811 / €0.16064041
90d Low / 90d High
€0.14710811 / €0.18645593
52 Week Low / 52 Week High
€0.14710811 / €0.18645593
All Time HighMay 20, 2024 (1 months ago)
€0.380736
59.29%
All Time LowJun 19, 2024 (7 days ago)
€0.124821
24.19%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
6/26/2024
€0.147467
€0
€0.16064
€0.147467
6/25/2024
€0.155369
€0.147467
€0.161033
€0.147108
6/24/2024
€0.183783
€0.155369
€0.186456
€0.147978
6/23/2024
€0.1634
€0.183783
€0.183562
€0.1634
6/22/2024
€0.164856
€0.1634
€0.167713
€0.161423
6/21/2024
€0.174697
€0.164856
€0.174697
€0.159887
6/20/2024
€0.160339
€0.174697
€0.178508
€0.160339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,110
0.18%
Market Cap€1.21T
Volume€20.08B
2
3,394.95
0.70%
Market Cap€408.4B
Volume€10.95B
4
571.88
0.26%
Market Cap€88.02B
Volume€739.19M
5
138.53
1.53%
Market Cap€64.09B
Volume€1.73B
8
0.47
0.72%
Market Cap€26.06B
Volume€735.18M
10
0.12
1.61%
Market Cap€17.77B
Volume€509.2M

Data provided by Coingecko API

More Cryptocurrencies

579
0.0034785
5.45%
Market Cap€54.53M
Volume€15.07M
580
20.86
0.61%
Market Cap€54.52M
Volume€282,307
581
0.00011763
0.12%
Market Cap€54.2M
Volume€6
583
0.38
3.46%
Market Cap€53.54M
Volume€630,379
584
0.00000008
0.49%
Market Cap€53.38M
Volume€999,575

Data provided by Coingecko API