Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 62,65+ 5.33%
Market Cap
JPY 8,86M
6.55%
Volume (24)
JPY 627
9.84%
Circulating Supply
139 569 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 62,65

Price Change

JPY 3,17
5.33%
24h Low / 24h High
JPY 59,03 / JPY 64,06

Trading Volume

JPY 626,54
9.84%
Volume / Market Cap
0,000070692142
Market Dominance
0,0000021780695%
Market Rank
#5734

Wrapped Saracens (Kayen) Supply

Circulating Supply
139 569 WSARRIES
Total Supply
139 569 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 8 862 937
6.55%

Fully Diluted
Market Cap

JPY 8 862 937
4.33%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 60,812672 / JPY 60,920444
Yesterday's Open / Close
JPY 60,920444 / JPY 60,812672
Yesterday's Change
2.93%
Yesterday's Volume
JPY 548,31538

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0,37023239 / JPY 0,44872347
30d Low / 30d High
JPY 59,027955 / JPY 65,206093
90d Low / 90d High
JPY 59,027955 / JPY 69,064824
52 Week Low / 52 Week High
JPY 56,529228 / JPY 69,064824
All Time Highnov. 12, 2024 (1 days ago)
JPY 69,06
8.05%
All Time Lownov. 4, 2024 (9 days ago)
JPY 50,18
26.56%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

WSARRIESJPY by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (JPY)

Date
13/11/2024
JPY 64,132274
JPY 0
JPY 65,206093
JPY 59,027955
12/11/2024
JPY 67,050813
JPY 64,132274
JPY 69,064824
JPY 61,656702
11/11/2024
JPY 62,539158
JPY 67,050813
JPY 66,606514
JPY 62,038562
10/11/2024
JPY 59,455449
JPY 62,539158
JPY 64,287904
JPY 59,455449
09/11/2024
JPY 57,637048
JPY 59,455449
JPY 59,641189
JPY 57,067304
08/11/2024
JPY 58,551922
JPY 57,637048
JPY 58,629843
JPY 56,529228
07/11/2024
JPY 58,276034
JPY 58,551922
JPY 58,969993
JPY 57,023051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 484
2.96%
Market CapJPY 1,77T
VolumeJPY 122,13B
2
JPY 3 188,46
1.54%
Market CapJPY 384,15B
VolumeJPY 49,85B
4
JPY 216,52
6.28%
Market CapJPY 102,41B
VolumeJPY 13,89B
5
JPY 624,95
3.10%
Market CapJPY 91,19B
VolumeJPY 2,83B
6
JPY 0,388995
5.70%
Market CapJPY 57,17B
VolumeJPY 27,33B
7
JPY 0,691413
5.65%
Market CapJPY 39,32B
VolumeJPY 6,91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8,93M
VolumeJPY 12 017
5731
JPY 0,00827087
0%
Market CapJPY 8,27M
VolumeJPY 236 191
5733
JPY 0,00938498
0%
Market CapJPY 8,7M
VolumeJPY 199
5732
JPY 0,128783
8.35%
Market CapJPY 8,86M
VolumeJPY 79 868
Market CapJPY 8,82M
VolumeJPY 504 496

Data provided by Coingecko API