Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 69.89 -1.04%
Market Cap
JPY 9.76M
0.67%
Volume (24)
JPY 1,402
6.85%
Circulating Supply
139,688 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 69.89

Price Change

JPY -0.73759356
1.04%
24h Low / 24h High
JPY 66.15 / JPY 70.89

Trading Volume

JPY 1,402.01
6.85%
Volume / Market Cap
0.00014360091
Market Dominance
0.0000019562723%
Market Rank
#5900

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,688 WSARRIES
Total Supply
139,688 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 9,763,239
0.67%

Fully Diluted
Market Cap

JPY 9,763,239
1.83%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 68.547838 / JPY 68.732463
Yesterday's Open / Close
JPY 68.547838 / JPY 68.732463
Yesterday's Change
1.82%
Yesterday's Volume
JPY 1,029.5099

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0.37719416 / JPY 0.51051108
30d Low / 30d High
JPY 67.373227 / JPY 72.40137
90d Low / 90d High
JPY 64.296853 / JPY 78.705494
52 Week Low / 52 Week High
JPY 58.978155 / JPY 78.705494
All Time HighNov 18, 2024 (2 days ago)
JPY 80.92
12.45%
All Time LowNov 4, 2024 (16 days ago)
JPY 50.18
41.19%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

WSARRIESJPY by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 71.632343
JPY 0
JPY 71.632343
JPY 67.373227
11/19/2024
JPY 75.062945
JPY 71.632343
JPY 78.705494
JPY 70.265022
11/18/2024
JPY 64.732539
JPY 75.062945
JPY 75.710123
JPY 64.732539
11/17/2024
JPY 69.973346
JPY 64.732539
JPY 69.973346
JPY 64.296853
11/16/2024
JPY 63.596538
JPY 69.973346
JPY 70.214414
JPY 63.38957
11/15/2024
JPY 59.578503
JPY 63.596538
JPY 62.962972
JPY 58.978155
11/14/2024
JPY 62.112287
JPY 59.578503
JPY 63.615266
JPY 59.841874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5895
JPY 0.00048487
0.86%
Market CapJPY 9.8M
VolumeJPY 31,421
5893
JPY 0.00976187
17.11%
Market CapJPY 9.8M
VolumeJPY 1.21M
5894
JPY 0.01003817
8.16%
Market CapJPY 9.8M
VolumeJPY 161,229
5896
JPY 0.03885245
0.06%
Market CapJPY 9.81M
VolumeJPY 323
5897
JPY 0.082548
0%
Market CapJPY 9.63M
VolumeJPY 8,539

Data provided by Coingecko API