Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 47.67 -5.40%
Market Cap
JPY 6.67M
5.51%
Volume (24)
JPY 7,555
1.13%
Circulating Supply
139,808 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 47.67

Price Change

JPY -2.7204577
5.40%
24h Low / 24h High
JPY 45.56 / JPY 50.62

Trading Volume

JPY 7,555.47
1.13%
Volume / Market Cap
0.0011335932
Market Dominance
0.0000013159383%
Market Rank
#7204

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,808 WSARRIES
Total Supply
139,808 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 6,665,063
5.51%

Fully Diluted
Market Cap

JPY 6,665,063
3.89%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 45.629268 / JPY 46.14584
Yesterday's Open / Close
JPY 46.14584 / JPY 45.629268
Yesterday's Change
3.88%
Yesterday's Volume
JPY 462.02318

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0.30577495 / JPY 0.37676741
30d Low / 30d High
JPY 45.629268 / JPY 50.446555
90d Low / 90d High
JPY 45.629268 / JPY 53.50226
52 Week Low / 52 Week High
JPY 45.629268 / JPY 57.601959
All Time HighDec 5, 2024 (2 months ago)
JPY 129.19
63.09%
All Time LowFeb 3, 2025 (19 days ago)
JPY 41.54
14.79%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

WSARRIESJPY by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 49.283874
JPY 0
JPY 50.446555
JPY 45.629268
2/20/2025
JPY 49.706639
JPY 49.283874
JPY 49.938708
JPY 47.6419
2/19/2025
JPY 51.245947
JPY 49.706639
JPY 51.365731
JPY 49.383431
2/18/2025
JPY 55.249119
JPY 51.245947
JPY 55.353434
JPY 50.332077
2/17/2025
JPY 54.610634
JPY 55.249119
JPY 56.783016
JPY 54.411283
2/16/2025
JPY 54.664068
JPY 54.610634
JPY 55.639769
JPY 54.330591
2/15/2025
JPY 57.322833
JPY 54.664068
JPY 57.601959
JPY 54.656733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,446
2.03%
Market CapJPY 1.91T
VolumeJPY 45.81B
2
JPY 2,729.17
2.44%
Market CapJPY 327.28B
VolumeJPY 33.96B
3
JPY 2.59
3.03%
Market CapJPY 149.68B
VolumeJPY 4.75B
5
JPY 657.53
0.80%
Market CapJPY 96B
VolumeJPY 838.83M
6
JPY 173.54
2.55%
Market CapJPY 84.75B
VolumeJPY 4.84B
8
JPY 0.24431
4.54%
Market CapJPY 36.12B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.00666359
13.94%
Market CapJPY 6.68M
VolumeJPY 1.43M
7202
JPY 0.00668329
10.29%
Market CapJPY 6.67M
VolumeJPY 2.8M
7203
JPY 0.00015316
0.80%
Market CapJPY 6.67M
VolumeJPY 2,485
7205
JPY 0.00705844
14.73%
Market CapJPY 6.66M
VolumeJPY 101,997
7206
JPY 0.00006695
1.13%
Market CapJPY 6.66M
VolumeJPY 21,807

Data provided by Coingecko API