Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 72.89+ 3.29%
Market Cap
JPY 10.2M
3.25%
Volume (24)
JPY 659
0.52%
Circulating Supply
139,979 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 72.89

Price Change

JPY 2.32
3.29%
24h Low / 24h High
JPY 69.04 / JPY 74.83

Trading Volume

JPY 658.66
0.52%
Volume / Market Cap
0.000064574079
Market Dominance
0.0000018375716%
Market Rank
#6945

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,979 WSARRIES
Total Supply
139,979 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 10,200,068
3.25%

Fully Diluted
Market Cap

JPY 10,200,068
1.51%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 73.791164 / JPY 74.174213
Yesterday's Open / Close
JPY 74.174213 / JPY 73.791164
Yesterday's Change
1.48%
Yesterday's Volume
JPY 670.25015

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0.44520879 / JPY 0.54914273
30d Low / 30d High
JPY 69.244659 / JPY 74.833123
90d Low / 90d High
JPY 69.244659 / JPY 80.897203
52 Week Low / 52 Week High
JPY 69.244659 / JPY 85.822771
All Time HighDec 5, 2024 (1 months ago)
JPY 129.19
43.42%
All Time LowNov 4, 2024 (2 months ago)
JPY 50.18
45.68%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

WSARRIESJPY by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 72.312583
JPY 0
JPY 74.833123
JPY 69.244659
1/20/2025
JPY 72.138573
JPY 72.312583
JPY 76.685256
JPY 70.493179
1/19/2025
JPY 79.535848
JPY 72.138573
JPY 80.897203
JPY 72.436915
1/18/2025
JPY 85.087554
JPY 79.535848
JPY 85.60183
JPY 78.401815
1/17/2025
JPY 79.866548
JPY 85.087554
JPY 85.822771
JPY 79.866548
1/16/2025
JPY 83.097205
JPY 79.866548
JPY 83.097205
JPY 79.76245
1/15/2025
JPY 77.875524
JPY 83.097205
JPY 82.421933
JPY 76.051878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,979
4.33%
Market CapJPY 2.1T
VolumeJPY 92.69B
2
JPY 3,355.03
3.57%
Market CapJPY 404.28B
VolumeJPY 32.96B
3
JPY 3.2
1.10%
Market CapJPY 183.94B
VolumeJPY 9.19B
5
JPY 252.58
6.24%
Market CapJPY 122.9B
VolumeJPY 11.28B
6
JPY 692.84
2.28%
Market CapJPY 100.87B
VolumeJPY 1.09B
7
JPY 0.371406
7.28%
Market CapJPY 54.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

6944
JPY 0.00010823
17.16%
Market CapJPY 10.24M
VolumeJPY 78,632
6961
JPY 0.01022507
3.64%
Market CapJPY 10.23M
VolumeJPY 488,857
6948
JPY 0.0102137
11.95%
Market CapJPY 10.21M
VolumeJPY 743,960
6947
JPY 0.01044554
2.39%
Market CapJPY 10.19M
VolumeJPY 503,043
6949
JPY 0.00023365
7.55%
Market CapJPY 10.18M
VolumeJPY 5,415

Data provided by Coingecko API