Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 58.01+ 0.91%
Market Cap
JPY 8.05M
0.43%
Volume (24)
JPY 3,250
14.88%
Circulating Supply
139,347 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
JPY 58.01

Price Change

JPY 0.52551
0.91%
24h Low / 24h High
JPY 56.96 / JPY 59.4

Trading Volume

JPY 3,249.57
14.88%
Volume / Market Cap
0.00040381641
Market Dominance
0.0000019775888%
Market Rank
#5622

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,347 WSARRIES
Total Supply
139,347 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
JPY 8,047,147
0.43%

Fully Diluted
Market Cap

JPY 8,047,147
1.26%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
JPY 58.337431 / JPY 58.63898
Yesterday's Open / Close
JPY 58.63898 / JPY 58.337431
Yesterday's Change
0.82%
Yesterday's Volume
JPY 469.13538

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
JPY 0.32867478 / JPY 0.38195114
30d Low / 30d High
JPY 52.128028 / JPY 58.63898
90d Low / 90d High
JPY 50.27245 / JPY 58.63898
52 Week Low / 52 Week High
JPY 50.27245 / JPY 58.63898
All Time HighNov 7, 2024 (0 days ago)
JPY 59.4
2.45%
All Time LowNov 4, 2024 (2 days ago)
JPY 50.18
15.50%

Data provided by Coingecko API

WSARRIES to JPY converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to JPY)

WSARRIESJPY by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (JPY)

Date
11/6/2024
JPY 57.070759
JPY 0
JPY 58.63898
JPY 53.016403
11/5/2024
JPY 52.924743
JPY 57.070759
JPY 53.72426
JPY 50.514857
11/4/2024
JPY 51.255694
JPY 52.924743
JPY 52.438736
JPY 50.827873
11/3/2024
JPY 51.07144
JPY 51.255694
JPY 54.562287
JPY 50.27245
11/2/2024
JPY 54.362253
JPY 51.07144
JPY 56.399268
JPY 54.1404
11/1/2024
JPY 55.301091
JPY 54.362253
JPY 55.600125
JPY 55.15321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,092
0.67%
Market CapJPY 1.51T
VolumeJPY 72.92B
2
JPY 2,859.52
7.04%
Market CapJPY 345.78B
VolumeJPY 37.63B
4
JPY 195.12
3.73%
Market CapJPY 92.07B
VolumeJPY 6.35B
5
JPY 596.83
1.32%
Market CapJPY 87.19B
VolumeJPY 1.33B
7
JPY 0.553727
3.22%
Market CapJPY 31.49B
VolumeJPY 2.03B
8
JPY 0.192006
1.09%
Market CapJPY 28.38B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.11M
VolumeJPY 160
5620
JPY 0.466575
0.20%
Market CapJPY 8.17M
VolumeJPY 1,571
Market CapJPY 8.08M
VolumeJPY 2,917
5623
JPY 0.00054712
3.53%
Market CapJPY 8.07M
VolumeJPY 556,173
5624
JPY 0.01983002
0%
Market CapJPY 8.02M
VolumeJPY 9,125

Data provided by Coingecko API