Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
JPY 303,34+ 2.63%
Market Cap
JPY 147,98M
9.90%
Volume (24)
JPY 231 702 090
4.18%
Circulating Supply
486 454 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
JPY 303,34

Price Change

JPY 7,76
2.63%
24h Low / 24h High
JPY 294,54 / JPY 319,31

Trading Volume

JPY 231 702 090
4.18%
Volume / Market Cap
1,5657198
Market Dominance
0,000040284782%
Market Rank
#3229

Wrapped SUI (Universal) Supply

Circulating Supply
486 454,2 USUI
Total Supply
486 454,2 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
JPY 147 984 390
9.90%

Fully Diluted
Market Cap

JPY 147 984 390
1.17%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
JPY 300,59859 / JPY 300,77156
Yesterday's Open / Close
JPY 300,59859 / JPY 300,77156
Yesterday's Change
0.88%
Yesterday's Volume
JPY 219 277 330

Wrapped SUI (Universal) Price History

7d Low / 7d High
JPY 1,6314101 / JPY 2,0977266
30d Low / 30d High
JPY 298,23096 / JPY 317,3458
90d Low / 90d High
JPY 250,01469 / JPY 321,54127
52 Week Low / 52 Week High
JPY 250,01469 / JPY 321,54127
All Time Highoct. 14, 2024 (18 days ago)
JPY 351,52
12.91%
All Time Lowoct. 3, 2024 (29 days ago)
JPY 231,46
32.27%

Data provided by Coingecko API

USUI to JPY converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SUI (Universal) Price Chart (USUI to JPY)

USUIJPY by TradingView

Wrapped SUI (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped SUI (Universal) Historical Price Data (JPY)

Date
31/10/2024
JPY 317,345799
JPY 0
JPY 317,345799
JPY 298,23096
30/10/2024
JPY 316,676079
JPY 317,345799
JPY 321,541274
JPY 303,866151
29/10/2024
JPY 269,811629
JPY 316,676079
JPY 315,689899
JPY 269,811629
28/10/2024
JPY 269,357478
JPY 269,811629
JPY 272,002126
JPY 250,014687
27/10/2024
JPY 271,623953
JPY 269,357478
JPY 276,255008
JPY 264,921509
26/10/2024
JPY 272,657061
JPY 271,623953
JPY 278,577209
JPY 258,668559
25/10/2024
JPY 295,473764
JPY 272,657061
JPY 295,473764
JPY 275,045783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 316
1.43%
Market CapJPY 1,37T
VolumeJPY 56,79B
2
JPY 2 511,56
0.40%
Market CapJPY 302B
VolumeJPY 21,62B
4
JPY 571,64
0.41%
Market CapJPY 83,43B
VolumeJPY 959,45M
5
JPY 166,29
1.84%
Market CapJPY 78,24B
VolumeJPY 3,95B
7
JPY 0,515059
2.09%
Market CapJPY 29,26B
VolumeJPY 1,44B
9
JPY 0,16006
1.77%
Market CapJPY 23,49B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3233
JPY 0,833314
1.84%
Market CapJPY 148,55M
VolumeJPY 4,95M
3228
JPY 0,148399
15.08%
Market CapJPY 148,4M
VolumeJPY 5,12M
3231
JPY 0,602947
0.12%
Market CapJPY 148,44M
VolumeJPY 106 099
3232
JPY 0,108644
7.27%
Market CapJPY 147,93M
VolumeJPY 6,48M
3234
JPY 0,15029
0.83%
Market CapJPY 147,81M
VolumeJPY 1,2M

Data provided by Coingecko API