WYND (WYND) Live Price

WYND logo
WYNDWYND
ETH 0,000001-6.26%
Market Cap
ETH 110
6.05%
Volume (24)
ETH 0
0.87%
Circulating Supply
101 553 850 WYND
Issue Date
-

Data provided by Coingecko API

WYND price Statistics

WYND Price Today

WYND Price
ETH 0,00000109

Price Change

ETH <0.000001
6.26%
24h Low / 24h High
ETH 0,00000102 / ETH 0,00000117

Trading Volume

ETH 0,13215037
0.87%
Volume / Market Cap
0,0011980234
Market Dominance
0,000013928366%
Market Rank
#3249

WYND Supply

Circulating Supply
101 553 845,412 WYND
Total Supply
101 553 845,412 WYND
Max Supply
420 691 337 WYND

WYND Market Cap

Market Cap
ETH 110,307
6.05%

Fully Diluted
Market Cap

ETH 110,307
1.41%

WYND Price Yesterday

Yesterday's Low / High
ETH 0,0000010995285 / ETH 0,0000011039611
Yesterday's Open / Close
ETH 0,0000011039611 / ETH 0,0000010995285
Yesterday's Change
1.07%
Yesterday's Volume
ETH 0,1874747

WYND Price History

7d Low / 7d High
ETH 0,0031299934 / ETH 0,0041646564
30d Low / 30d High
ETH 0,0000010197266 / ETH 0,0000012740877
90d Low / 90d High
ETH 0,0000010197266 / ETH 0,0000012740877
52 Week Low / 52 Week High
ETH 0,0000010197266 / ETH 0,0000012740877
All Time Highfévr. 13, 2023 (1 years ago)
ETH 0,00017165
99.37%
All Time Lowavr. 13, 2024 (11 days ago)
ETH 0,00000101
8.13%

Data provided by Coingecko API

WYND to ETH converter

WYND
WYNDWYND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WYND Price Chart (WYND to ETH)

WYNDETH by TradingView

WYND Exchanges

Instant crypto to crypto exchange coming soon!

WYND Historical Price Data (ETH)

Date
24/04/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
23/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
22/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
21/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
20/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
19/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
18/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 375
3.74%
Market CapETH 1,27T
VolumeETH 31,29B
2
eth
EthereumETH
ETH 3 158,23
3.13%
Market CapETH 384,92B
VolumeETH 13,87B
4
ETH 607,93
0.22%
Market CapETH 93,42B
VolumeETH 1,77B
8
ETH 0,525797
4.08%
Market CapETH 28,99B
VolumeETH 1,39B
11
ETH 0,477233
6.02%
Market CapETH 16,85B
VolumeETH 486,48M
575
ETH 1,001
0.25%
Market CapETH 70,73M
VolumeETH 623 007

Data provided by Coingecko API

More Cryptocurrencies

3194
ETH 0,00000052
3.11%
Market CapETH 123
VolumeETH 6
3195
ETH 0,0000004
3.83%
Market CapETH 123
VolumeETH 57
3196
ETH 0,00000006
2.35%
Market CapETH 123
VolumeETH 7
2826
ETH 0,00002239
0%
Market CapETH 123
VolumeETH 0
3194
ETH 0,00000214
0%
Market CapETH 121
VolumeETH 0
3199
ETH 0,00000254
0.91%
Market CapETH 122
VolumeETH 0
3200
ETH 0,00000013
12.24%
Market CapETH 121
VolumeETH 51
3200
ETH 0,00005028
1.89%
Market CapETH 121
VolumeETH 0
3201
ETH 0,00000053
1.94%
Market CapETH 121
VolumeETH 0
3203
ETH 0,00002537
11.22%
Market CapETH 121
VolumeETH 1
3203
ETH 0,0000001
0%
Market CapETH 117
VolumeETH 0
3205
ETH 0,00004244
1.55%
Market CapETH 120
VolumeETH 0
3205
ETH 0,00000059
2.20%
Market CapETH 120
VolumeETH 5
3207
ETH 0,00000011
0.42%
Market CapETH 119
VolumeETH 17
3208
ETH 0,00000128
1.75%
Market CapETH 119
VolumeETH 0
3209
ETH 0,00001278
2.23%
Market CapETH 119
VolumeETH 16
3210
ETH 0,00000153
1.64%
Market CapETH 118
VolumeETH 11
3211
ETH 0,00000038
1.24%
Market CapETH 118
VolumeETH 0
3213
ETH 0,00000417
5.39%
Market CapETH 118
VolumeETH 52
3214
ETH 0,00000218
3.22%
Market CapETH 118
VolumeETH 9
3215
ETH 0,00000056
0.58%
Market CapETH 117
VolumeETH 0
3215
Market CapETH 118
VolumeETH 4
3216
ETH 0,00001076
3.39%
Market CapETH 117
VolumeETH 21
3217
ETH 0,00000508
0.54%
Market CapETH 117
VolumeETH 0
3218
ETH 0,0002673
1.40%
Market CapETH 116
VolumeETH 1
3219
ETH 0,00011787
2.02%
Market CapETH 116
VolumeETH 4
3220
ETH 0,00000022
0.15%
Market CapETH 116
VolumeETH 0
3221
ETH 0,00000004
4.71%
Market CapETH 116
VolumeETH 18
3222
ETH 0,00001236
0.04%
Market CapETH 116
VolumeETH 0
3223
ETH 0,00000057
5.92%
Market CapETH 116
VolumeETH 0
3224
ETH 0,00004207
0.06%
Market CapETH 115
VolumeETH 1
3225
ETH 0
9.76%
Market CapETH 115
VolumeETH 2
3226
ETH 0
2.12%
Market CapETH 115
VolumeETH 1
3228
ETH 0,0000029
8.78%
Market CapETH 114
VolumeETH 0
3227
ETH 0,00000805
0.41%
Market CapETH 115
VolumeETH 0
3226
ETH 0,00000037
0%
Market CapETH 114
VolumeETH 0
3230
ETH 0,00000476
13.28%
Market CapETH 115
VolumeETH 0
3231
ETH 0,00001053
1.99%
Market CapETH 114
VolumeETH 0
3232
ETH 0,00000001
0.73%
Market CapETH 114
VolumeETH 36
3233
Market CapETH 114
VolumeETH 105
3234
ETH 0,0000019
2.71%
Market CapETH 113
VolumeETH 0
3248
ETH 0,00000793
0.80%
Market CapETH 113
VolumeETH 0
3223
ETH 0,00008913
0%
Market CapETH 111
VolumeETH 0
3237
ETH 0,00000141
1.68%
Market CapETH 113
VolumeETH 30
3238
ETH 0,00000374
1.75%
Market CapETH 113
VolumeETH 0
3239
ETH 0,00019359
2.13%
Market CapETH 113
VolumeETH 0
3239
ETH 0,00001816
1.21%
Market CapETH 112
VolumeETH 0
3230
ETH 0,00000746
0%
Market CapETH 189
VolumeETH 0
3241
ETH 0,00004002
1.65%
Market CapETH 112
VolumeETH 1
3243
ETH 0,00000002
2.56%
Market CapETH 112
VolumeETH 36
3244
ETH 0
16.46%
Market CapETH 112
VolumeETH 0
3245
ETH 0,00000064
0.57%
Market CapETH 112
VolumeETH 1
3246
ETH 0,00000001
0.06%
Market CapETH 112
VolumeETH 1
3247
ETH 0,00000235
2.27%
Market CapETH 112
VolumeETH 0
3248
ETH 0
3.32%
Market CapETH 110
VolumeETH 1
3248
ETH 0,00000109
6.26%
Market CapETH 110
VolumeETH 0
3250
ETH 0,00000004
3.15%
Market CapETH 110
VolumeETH 0
3254
ETH 0,00011697
2.52%
Market CapETH 110
VolumeETH 0
3252
ETH 0,000055
3.37%
Market CapETH 109
VolumeETH 3
3252
ETH 0,0000127
0.48%
Market CapETH 109
VolumeETH 0
3254
ETH 0,00000051
2.86%
Market CapETH 109
VolumeETH 0
3255
ETH 0,00031743
3.30%
Market CapETH 108
VolumeETH 2
3256
ETH 0,00002161
0.52%
Market CapETH 108
VolumeETH 0
3257
ETH 0,00002228
0.26%
Market CapETH 108
VolumeETH 0
3258
ETH 0,0000006
2.29%
Market CapETH 108
VolumeETH 9
3258
ETH 0,00000047
1.91%
Market CapETH 107
VolumeETH 1
3262
Market CapETH 107
VolumeETH 0
3261
ETH 0,00000027
3.33%
Market CapETH 107
VolumeETH 0
3262
ETH 0,00000067
5.73%
Market CapETH 107
VolumeETH 6
3260
ETH 0,00031699
3.00%
Market CapETH 107
VolumeETH 7
3263
ETH 0,00000629
0%
Market CapETH 106
VolumeETH 0
3265
ETH 0,00000064
0.26%
Market CapETH 106
VolumeETH 0
3271
ETH 0,00000014
6.96%
Market CapETH 106
VolumeETH 7
3267
ETH 0,00000694
0.14%
Market CapETH 106
VolumeETH 0
3269
ETH 0,0002196
2.50%
Market CapETH 106
VolumeETH 0
3269
ETH 0,0000002
9.05%
Market CapETH 105
VolumeETH 58
3270
ETH 0,00000015
3.64%
Market CapETH 105
VolumeETH 1
3271
Market CapETH 105
VolumeETH 6
3272
ETH 0,00000274
5.46%
Market CapETH 104
VolumeETH 105
3273
ETH 0,00000008
3.11%
Market CapETH 104
VolumeETH 9
3274
ETH 0,00000024
1.53%
Market CapETH 104
VolumeETH 4
3275
ETH 0,00000208
25.18%
Market CapETH 104
VolumeETH 2
3266
ETH 0,00000978
2.72%
Market CapETH 104
VolumeETH 0
3276
Market CapETH 104
VolumeETH 0
3275
ETH 0,00000185
4.58%
Market CapETH 104
VolumeETH 0
3279
ETH 0,00000355
2.03%
Market CapETH 104
VolumeETH 14
3280
ETH 0,00048064
0.27%
Market CapETH 103
VolumeETH 3
3281
ETH 0,00047418
1.05%
Market CapETH 103
VolumeETH 25
3282
ETH 0,00001579
2.76%
Market CapETH 103
VolumeETH 0
3283
ETH 0,00006318
1.25%
Market CapETH 103
VolumeETH 14
3284
ETH 0,0000001
0.23%
Market CapETH 102
VolumeETH 1
3283
ETH 0,00000004
1.41%
Market CapETH 102
VolumeETH 0
3286
ETH 0,00000117
0.95%
Market CapETH 102
VolumeETH 7
3283
ETH 0,00000001
0%
Market CapETH 100
VolumeETH 0
3288
ETH 0,00000197
0.33%
Market CapETH 102
VolumeETH 3
3289
ETH 0,00000034
7.79%
Market CapETH 101
VolumeETH 0
3290
ETH 0,00000551
0.85%
Market CapETH 101
VolumeETH 4
3291
ETH 0
4.09%
Market CapETH 101
VolumeETH 0
3292
ETH 0,01874265
7.42%
Market CapETH 101
VolumeETH 26
3194
ETH 0,00000052
3.11%
Market CapETH 123
VolumeETH 6
3195
ETH 0,0000004
3.83%
Market CapETH 123
VolumeETH 57

Data provided by Coingecko API