Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0,000002-0.15%
Market Cap
ETH 96
0.07%
Volume (24)
ETH 0
0.11%
Circulating Supply
39 520 136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0,00000243

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0,00000242 / ETH 0,00000248

Trading Volume

ETH 0,00218093
0.11%
Volume / Market Cap
0,000022752149
Market Dominance
0,000011868833%
Market Rank
#3419

Swapr Supply

Circulating Supply
39 520 135,666 SWPR
Total Supply
100 000 000 SWPR
Max Supply
100 000 000 SWPR

Swapr Market Cap

Market Cap
ETH 95,856
0.07%

Fully Diluted
Market Cap

ETH 242,551
2.02%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0,0000024741375 / ETH 0,000002476835
Yesterday's Open / Close
ETH 0,0000024741375 / ETH 0,000002476835
Yesterday's Change
1.84%
Yesterday's Volume
ETH 0,0026134341

Swapr Price History

7d Low / 7d High
ETH 0,0071357479 / ETH 0,009519778
30d Low / 30d High
ETH 0,0000024272235 / ETH 0,0000029383397
90d Low / 90d High
ETH 0,0000024272235 / ETH 0,0000029919852
52 Week Low / 52 Week High
ETH 0,0000024272235 / ETH 0,0000029919852
All Time Highmai 19, 2023 (11 months ago)
ETH 0,0001095
97.79%
All Time Lowmars 24, 2024 (1 months ago)
ETH 0,00000229
5.86%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
09/05/2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
08/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
07/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
06/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
05/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
04/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 532
3.94%
Market CapETH 1,19T
VolumeETH 26,01B
2
eth
EthereumETH
ETH 2 895,57
4.49%
Market CapETH 348,07B
VolumeETH 11,9B
4
ETH 587,9
1.11%
Market CapETH 90,28B
VolumeETH 1,01B
7
ETH 0,501294
2.52%
Market CapETH 27,77B
VolumeETH 860,92M
11
ETH 0,441573
4.69%
Market CapETH 15,59B
VolumeETH 278,98M
565
ETH 0,998127
0.45%
Market CapETH 70,38M
VolumeETH 316 570

Data provided by Coingecko API

More Cryptocurrencies

3402
ETH 0,00000519
2.06%
Market CapETH 99
VolumeETH 0
3403
ETH 0,00000423
51.73%
Market CapETH 99
VolumeETH 40
3404
ETH 0
4.41%
Market CapETH 99
VolumeETH 0
3404
ETH 0,0000041
0.16%
Market CapETH 99
VolumeETH 0
3407
ETH 0,00000036
3.42%
Market CapETH 99
VolumeETH 0
3405
ETH 0,00000045
4.38%
Market CapETH 99
VolumeETH 9
3408
ETH 0
5.85%
Market CapETH 98
VolumeETH 61
3409
ETH 0,00024986
4.75%
Market CapETH 98
VolumeETH 5
3410
ETH 0,00000022
4.19%
Market CapETH 98
VolumeETH 4
3411
ETH 0,00000033
5.27%
Market CapETH 98
VolumeETH 0
3412
ETH 0,00000514
2.82%
Market CapETH 97
VolumeETH 0
3413
ETH 0,00000013
1.90%
Market CapETH 97
VolumeETH 3
3414
ETH 0,00000156
2.92%
Market CapETH 97
VolumeETH 66
3415
ETH 0,0002931
0.74%
Market CapETH 97
VolumeETH 71
3416
ETH 0,00000001
0.33%
Market CapETH 96
VolumeETH 0
3417
ETH 0,00000433
0%
Market CapETH 91
VolumeETH 0
3417
ETH 0,00000477
2.35%
Market CapETH 95
VolumeETH 0
3415
ETH 0,00000243
0.15%
Market CapETH 96
VolumeETH 0
3420
ETH 0,00000015
13.83%
Market CapETH 96
VolumeETH 1
3420
ETH 0,00000004
0.02%
Market CapETH 96
VolumeETH 0
3422
ETH 0,00000014
4.72%
Market CapETH 96
VolumeETH 1
3423
ETH 0,00000031
3.19%
Market CapETH 96
VolumeETH 2
3424
ETH 0,00000167
0.44%
Market CapETH 95
VolumeETH 0
3425
ETH 0,00000032
4.41%
Market CapETH 95
VolumeETH 17
3426
ETH 0,00000225
3.34%
Market CapETH 95
VolumeETH 0
3427
ETH 0,00000095
0.12%
Market CapETH 95
VolumeETH 0
3430
ETH 0,00000054
3.58%
Market CapETH 95
VolumeETH 116
3428
ETH 0,00000059
4.76%
Market CapETH 95
VolumeETH 5
3430
ETH 0,00000477
0.43%
Market CapETH 94
VolumeETH 0
3431
ETH 0,00003599
1.40%
Market CapETH 94
VolumeETH 0
3432
ETH 0,00001476
3.40%
Market CapETH 94
VolumeETH 0
3433
ETH 0,00000058
1.33%
Market CapETH 94
VolumeETH 16
3434
ETH 0,00000042
0.66%
Market CapETH 94
VolumeETH 0
3088
ETH 0,00000002
4.65%
Market CapETH 93
VolumeETH 0
3437
ETH 0,00000032
1.21%
Market CapETH 93
VolumeETH 0
3436
ETH 0,00000002
0.24%
Market CapETH 93
VolumeETH 37
3440
ETH 0,00000058
0%
Market CapETH 89
VolumeETH 0
3438
Market CapETH 92
VolumeETH 0
3439
ETH 0,00000056
4.10%
Market CapETH 92
VolumeETH 1
3440
ETH 0,00000748
4.31%
Market CapETH 92
VolumeETH 0
3441
ETH 0,00000098
3.30%
Market CapETH 92
VolumeETH 5
3442
Market CapETH 91
VolumeETH 0
3448
ETH 0,00000352
0%
Market CapETH 88
VolumeETH 0
3444
ETH 0,0000489
0.87%
Market CapETH 90
VolumeETH 0
3445
ETH 0
4.13%
Market CapETH 90
VolumeETH 0
3446
ETH 0,00000025
4.78%
Market CapETH 90
VolumeETH 0
3447
ETH 0
13.82%
Market CapETH 90
VolumeETH 0
3448
ETH 0,00004299
1.15%
Market CapETH 90
VolumeETH 13
3450
ETH 0,00000585
10.07%
Market CapETH 90
VolumeETH 1
3449
ETH 0,00005791
0.02%
Market CapETH 90
VolumeETH 0
3451
ETH 0,01624849
2.28%
Market CapETH 89
VolumeETH 9
3452
ETH 0,00000165
2.43%
Market CapETH 89
VolumeETH 9
3453
ETH 0
12.87%
Market CapETH 89
VolumeETH 30
3454
ETH 0,00000422
7.77%
Market CapETH 89
VolumeETH 0
3455
ETH 0,00000029
4.14%
Market CapETH 89
VolumeETH 8
3462
Market CapETH 85
VolumeETH 10
3457
ETH 0,00000068
4.72%
Market CapETH 88
VolumeETH 4
3458
ETH 0,00000111
5.33%
Market CapETH 88
VolumeETH 1
3459
ETH 0
9.02%
Market CapETH 88
VolumeETH 0
3461
ETH 0,59809905
3.19%
Market CapETH 88
VolumeETH 0
3448
ETH 0,00000046
1.00%
Market CapETH 88
VolumeETH 3
3462
ETH 0,00186774
0.25%
Market CapETH 88
VolumeETH 0
3463
ETH 0,00000009
3.49%
Market CapETH 88
VolumeETH 4
3464
ETH 0,01801442
0.42%
Market CapETH 87
VolumeETH 1
3465
ETH 0,00000015
7.81%
Market CapETH 87
VolumeETH 101
3466
ETH 0,00005161
4.66%
Market CapETH 87
VolumeETH 0
3468
ETH 0,00000024
5.04%
Market CapETH 87
VolumeETH 40
3469
ETH 0,00000002
6.71%
Market CapETH 87
VolumeETH 1
3467
ETH 0,00000009
0.94%
Market CapETH 87
VolumeETH 1
3470
ETH 0,00000415
40.22%
Market CapETH 87
VolumeETH 1
3471
ETH 0,00000003
0.99%
Market CapETH 87
VolumeETH 0
3471
ETH 0,00001794
0.51%
Market CapETH 87
VolumeETH 0
3475
ETH 0,00000007
0%
Market CapETH 134
VolumeETH 0
3476
ETH 0,00000051
3.66%
Market CapETH 86
VolumeETH 0
3476
ETH 0,00000086
3.26%
Market CapETH 86
VolumeETH 0
3475
ETH 0,00000001
1.03%
Market CapETH 86
VolumeETH 0
3479
ETH 0,00000042
0%
Market CapETH 82
VolumeETH 0
3480
ETH 0,00000093
2.52%
Market CapETH 86
VolumeETH 9
3479
ETH 0,00000008
20.97%
Market CapETH 86
VolumeETH 18
3481
ETH 0,00015122
12.96%
Market CapETH 85
VolumeETH 113
3482
ETH 0,00001263
6.09%
Market CapETH 86
VolumeETH 5
3474
ETH 0,0000005
4.38%
Market CapETH 86
VolumeETH 93
3483
ETH 0,00000009
2.68%
Market CapETH 85
VolumeETH 16
3484
ETH 0,00000033
10.29%
Market CapETH 85
VolumeETH 5
3485
ETH 0,00000008
0.07%
Market CapETH 84
VolumeETH 13
3487
ETH 0,00000009
17.48%
Market CapETH 84
VolumeETH 2
3486
ETH 0,000054
4.62%
Market CapETH 84
VolumeETH 0
3486
ETH 0
2.95%
Market CapETH 84
VolumeETH 0
3489
ETH 0,00001858
1.78%
Market CapETH 83
VolumeETH 0
3490
Market CapETH 83
VolumeETH 0
3491
ETH 0,00000002
0.29%
Market CapETH 82
VolumeETH 0
3492
ETH 0,00034342
4.05%
Market CapETH 83
VolumeETH 2
3493
ETH 0,00000009
4.31%
Market CapETH 83
VolumeETH 2
3493
ETH 0,0000416
0.01%
Market CapETH 82
VolumeETH 0
Market CapETH 82
VolumeETH 0
3496
ETH 0,00000021
6.67%
Market CapETH 82
VolumeETH 176
3497
ETH 0
14.42%
Market CapETH 82
VolumeETH 0
3500
ETH 0,00000017
0%
Market CapETH 77
VolumeETH 3
3498
Market CapETH 82
VolumeETH 0
3402
ETH 0,00000519
2.06%
Market CapETH 99
VolumeETH 0
3403
ETH 0,00000423
51.73%
Market CapETH 99
VolumeETH 40

Data provided by Coingecko API