xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
2,57+ 4.40%
Market Cap
€0
0%
Volume (24)
116
42.01%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€2,57

Price Change

€0,108317
4.40%
24h Low / 24h High
€2,43 / €2,56

Trading Volume

€115,92
42.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€2,4965901 / €2,5076671
Yesterday's Open / Close
€2,5076671 / €2,4965901
Yesterday's Change
2.71%
Yesterday's Volume
€114,64784

xAKT_Astrovault Price History

7d Low / 7d High
€2,4094799 / €3,2552629
30d Low / 30d High
€2,3994581 / €2,5628038
90d Low / 90d High
€2,3334871 / €3,0605657
52 Week Low / 52 Week High
€2,2469147 / €3,0605657
All Time Highavr. 23, 2024 (6 months ago)
€5,83
55.85%
All Time Lowaoût 19, 2024 (2 months ago)
€1,63
58.04%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
15/11/2024
€2,531968
€0
€2,559407
€2,428524
14/11/2024
€2,581607
€2,531968
€2,685661
€2,333487
13/11/2024
€3,031556
€2,581607
€3,031556
€2,577972
12/11/2024
€2,698675
€3,031556
€3,060566
€2,627734
11/11/2024
€2,436286
€2,698675
€2,644374
€2,402082
10/11/2024
€2,388141
€2,436286
€2,597609
€2,366343
09/11/2024
€2,246915
€2,388141
€2,410021
€2,246915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 171
3.90%
Market Cap€1,81T
Volume€87,46B
2
3 102,43
1.66%
Market Cap€373,38B
Volume€32,04B
4
217,98
4.03%
Market Cap€102,88B
Volume€7,77B
5
621,08
0.38%
Market Cap€90,74B
Volume€2,02B
6
0,38
3.14%
Market Cap€55,56B
Volume€13,56B
7
0,89
10.29%
Market Cap€50,57B
Volume€12,73B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API