xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
3.91 -1.89%
Market Cap
€0
0%
Volume (24)
688
0.58%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€3.91

Price Change

€-0.075284978
1.89%
24h Low / 24h High
€3.86 / €3.99

Trading Volume

€688.21
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€3.8812867 / €3.8824342
Yesterday's Open / Close
€3.8812867 / €3.8824342
Yesterday's Change
0.72%
Yesterday's Volume
€1,213.2205

xAKT_Astrovault Price History

7d Low / 7d High
€3.3211957 / €4.3033353
30d Low / 30d High
€3.8072646 / €4.0741225
90d Low / 90d High
€3.1952405 / €4.0741225
52 Week Low / 52 Week High
€3.1617119 / €4.0741225
All Time HighApr 23, 2024 (7 months ago)
€5.83
32.77%
All Time LowAug 19, 2024 (3 months ago)
€1.63
140.64%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
11/29/2024
€4.070801
€0
€4.074122
€3.858391
11/28/2024
€3.52448
€4.070801
€4.009594
€3.364688
11/27/2024
€3.393883
€3.52448
€3.638968
€3.388845
11/26/2024
€3.238795
€3.393883
€3.408538
€3.19524
11/25/2024
€3.438371
€3.238795
€3.438371
€3.161712
11/24/2024
€3.454364
€3.438371
€3.616817
€3.369874
11/23/2024
€3.220512
€3.454364
€3.611149
€3.216183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,595
1.83%
Market Cap€1.91T
Volume€52.75B
2
3,664.31
1.61%
Market Cap€441.46B
Volume€31.99B
4
239.48
1.68%
Market Cap€113.77B
Volume€5.13B
5
1.87
9.74%
Market Cap€106.55B
Volume€18.22B
6
655.25
0.56%
Market Cap€95.6B
Volume€1.8B
7
0.42
0.21%
Market Cap€62.31B
Volume€8.76B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API