xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
2.54 -1.32%
Market Cap
€0
0%
Volume (24)
813
21.42%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€2.54

Price Change

€-0.034045066
1.32%
24h Low / 24h High
€2.33 / €2.7

Trading Volume

€813.15
21.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€2.5779719 / €2.5802547
Yesterday's Open / Close
€2.5802547 / €2.5779719
Yesterday's Change
1.52%
Yesterday's Volume
€639.01096

xAKT_Astrovault Price History

7d Low / 7d High
€2.3799585 / €3.2552629
30d Low / 30d High
€2.5779719 / €3.0315562
90d Low / 90d High
€2.4020821 / €3.0605657
52 Week Low / 52 Week High
€2.2214081 / €3.0605657
All Time HighApr 23, 2024 (6 months ago)
€5.83
56.25%
All Time LowAug 19, 2024 (2 months ago)
€1.63
56.60%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
11/13/2024
€3.031556
€0
€3.031556
€2.577972
11/12/2024
€2.698675
€3.031556
€3.060566
€2.627734
11/11/2024
€2.436286
€2.698675
€2.644374
€2.402082
11/10/2024
€2.388141
€2.436286
€2.597609
€2.366343
11/9/2024
€2.246915
€2.388141
€2.410021
€2.246915
11/8/2024
€2.266581
€2.246915
€2.277354
€2.221408
11/7/2024
€2.227232
€2.266581
€2.321665
€2.227232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,244
0.36%
Market Cap€1.74T
Volume€97.94B
2
3,118.36
0.94%
Market Cap€375.15B
Volume€36.64B
4
214.53
2.01%
Market Cap€101.23B
Volume€10.22B
5
636.42
4.35%
Market Cap€92.8B
Volume€3.1B
6
0.39
1.25%
Market Cap€56.61B
Volume€17.23B
7
0.82
20.74%
Market Cap€46.77B
Volume€9.28B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API