xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
3.14-9.85%
Market Cap
€0
0%
Volume (24)
38,945
1.71%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
€3.14

Price Change

€-0.34361899
9.85%
24h Low / 24h High
€3.13 / €3.49

Trading Volume

€38,945
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
€3.3945244 / €3.4025276
Yesterday's Open / Close
€3.4025276 / €3.3945244
Yesterday's Change
7.61%
Yesterday's Volume
€39,465.114

xAKT_Astrovault Price History

7d Low / 7d High
€3.3878915 / €4.6258793
30d Low / 30d High
€3.2749179 / €3.7343507
90d Low / 90d High
€3.2749179 / €4.2955591
52 Week Low / 52 Week High
€3.2749179 / €4.2955591
All Time HighApr 23, 2024 (1 months ago)
€5.83
46.05%
All Time LowApr 13, 2024 (2 months ago)
€2.86
9.77%

Data provided by Coingecko API

XAKT to EUR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to EUR)

XAKTEUR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (EUR)

Date
6/12/2024
€3.715707
€0
€3.720534
€3.274918
6/11/2024
€3.78735
€3.715707
€4.295559
€3.648498
6/10/2024
€3.878778
€3.78735
€3.915909
€3.801051
6/9/2024
€3.816189
€3.878778
€3.90569
€3.701118
6/8/2024
€3.944101
€3.816189
€3.944101
€3.749478
6/7/2024
€4.113361
€3.944101
€4.132136
€3.885718
6/6/2024
€4.285985
€4.113361
€4.291364
€4.112721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,723
0.42%
Market Cap€1.33T
Volume€38.08B
2
3,507.58
0.51%
Market Cap€421.04B
Volume€17.51B
4
606.87
1.27%
Market Cap€93.37B
Volume€1.59B
5
152.04
0.23%
Market Cap€70.12B
Volume€3.15B
8
0.49
1.66%
Market Cap€27.13B
Volume€1.14B
9
0.14
2.94%
Market Cap€20.81B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
63,071
0.79%
Market Cap€1.24T
Volume€23.66B
2
3,295.96
0.07%
Market Cap€396.86B
Volume€13.82B
3
0.93
0.12%
Market Cap€104.6B
Volume€43.98B
4
572.89
0.26%
Market Cap€88.28B
Volume€1.46B
5
142.15
1.50%
Market Cap€65.67B
Volume€2.75B

Data provided by Coingecko API