Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
GBP 0,000783-8.55%
Market Cap
GBP 398 573
5.92%
Volume (24)
GBP 153 061
0.81%
Circulating Supply
500 000 000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
GBP 0,00078259

Price Change

GBP -0,000073210638
8.55%
24h Low / 24h High
GBP 0,00076652 / GBP 0,00085619

Trading Volume

GBP 153 061
0.81%
Volume / Market Cap
0,3840225
Market Dominance
0,000021355875%
Market Rank
#3072

Play Token Supply

Circulating Supply
500 000 000 PLAY
Total Supply
1 323 507 944,123 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
GBP 398 573
5.92%

Fully Diluted
Market Cap

GBP 1 055 030
1.03%

Play Token Price Yesterday

Yesterday's Low / High
GBP 0,00078200175 / GBP 0,000796104
Yesterday's Open / Close
GBP 0,00078200175 / GBP 0,000796104
Yesterday's Change
0.82%
Yesterday's Volume
GBP 154 219,92

Play Token Price History

7d Low / 7d High
GBP 0,00096120768 / GBP 0,0016928235
30d Low / 30d High
GBP 0,00078200175 / GBP 0,00086240023
90d Low / 90d High
GBP 0,00076651026 / GBP 0,0013505473
52 Week Low / 52 Week High
GBP 0,00076651026 / GBP 0,0013505473
All Time Highjuin 9, 2023 (10 months ago)
GBP 0,069935
98.87%
All Time Lowavr. 30, 2024 (1 days ago)
GBP 0,00076339
3.37%

Data provided by Coingecko API

PLAY to GBP converter

Play Token
Play TokenPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to GBP)

PLAYGBP by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (GBP)

Date
01/05/2024
GBP 0,000809
GBP 0
GBP 0,000849
GBP 0,000782
30/04/2024
GBP 0,000943
GBP 0,000809
GBP 0,000943
GBP 0,000767
29/04/2024
GBP 0,000929
GBP 0,000943
GBP 0,001351
GBP 0,000908
28/04/2024
GBP 0,000913
GBP 0,000929
GBP 0,000953
GBP 0,000865
27/04/2024
GBP 0,000945
GBP 0,000913
GBP 0,000969
GBP 0,000889
26/04/2024
GBP 0,000992
GBP 0,000945
GBP 0,001014
GBP 0,000967
25/04/2024
GBP 0,001084
GBP 0,000992
GBP 0,001093
GBP 0,000984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57 423
4.63%
Market CapGBP 1,13T
VolumeGBP 51,8B
2
GBP 2 930,56
2.50%
Market CapGBP 357,8B
VolumeGBP 22,21B
4
GBP 547,46
4.50%
Market CapGBP 84,3B
VolumeGBP 1,68B
7
GBP 0,5098
1.33%
Market CapGBP 28,22B
VolumeGBP 1,67B
11
GBP 0,445195
0.80%
Market CapGBP 15,75B
VolumeGBP 550,98M
546
GBP 0,999246
0.03%
Market CapGBP 70,21M
VolumeGBP 297 482

Data provided by Coingecko API

More Cryptocurrencies

3069
GBP 0,00070113
4.02%
Market CapGBP 400 742
VolumeGBP 132 634
3070
GBP 0,01286366
1718.80%
Market CapGBP 399 835
VolumeGBP 0
3071
GBP 0,00081384
0%
Market CapGBP 392 092
VolumeGBP 20
3073
GBP 0,00000001
6.10%
Market CapGBP 398 039
VolumeGBP 11 049
3074
GBP 0,073201
6.13%
Market CapGBP 397 881
VolumeGBP 52 120

Data provided by Coingecko API