xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
JPY 0,103563 -11.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 108 706
8.34%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
JPY 0,103563

Price Change

JPY -0,014039204
11.94%
24h Low / 24h High
JPY 0,100716 / JPY 0,117723

Trading Volume

JPY 108 706
8.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0,11437059 / JPY 0,11760264
Yesterday's Open / Close
JPY 0,11437059 / JPY 0,11760264
Yesterday's Change
10.71%
Yesterday's Volume
JPY 35 358,343

xDVPN_Astrovault Price History

7d Low / 7d High
JPY 0,0007102429 / JPY 0,00093281663
30d Low / 30d High
JPY 0,11437059 / JPY 0,12467197
90d Low / 90d High
JPY 0,11437059 / JPY 0,13260549
52 Week Low / 52 Week High
JPY 0,11437059 / JPY 0,13260549
All Time Highjuil. 22, 2024 (2 months ago)
JPY 0,272951
62.06%
All Time Lowsept. 7, 2024 (23 days ago)
JPY 0,093634
10.61%

Data provided by Coingecko API

XDVPN to JPY converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to JPY)

XDVPNJPY by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (JPY)

Date
29/09/2024
JPY 0,122936
JPY 0
JPY 0,124672
JPY 0,114371
28/09/2024
JPY 0,132333
JPY 0,122936
JPY 0,132605
JPY 0,121614
27/09/2024
JPY 0,127474
JPY 0,132333
JPY 0,132176
JPY 0,122169
26/09/2024
JPY 0,128983
JPY 0,127474
JPY 0,132295
JPY 0,12714
25/09/2024
JPY 0,125616
JPY 0,128983
JPY 0,131278
JPY 0,125616
24/09/2024
JPY 0,124882
JPY 0,125616
JPY 0,128366
JPY 0,124035
23/09/2024
JPY 0,12266
JPY 0,124882
JPY 0,125808
JPY 0,12266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 715
3.45%
Market CapJPY 1,26T
VolumeJPY 34,3B
2
JPY 2 610,19
2.20%
Market CapJPY 314,24B
VolumeJPY 17,01B
4
JPY 573,89
4.51%
Market CapJPY 83,74B
VolumeJPY 1,07B
5
JPY 156,49
2.99%
Market CapJPY 73,28B
VolumeJPY 2,9B
7
JPY 0,623372
3.20%
Market CapJPY 35,26B
VolumeJPY 2,6B
9
JPY 0,118554
7.14%
Market CapJPY 17,33B
VolumeJPY 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API