xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
JPY 0.048603+ 4.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 872
0.06%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
JPY 0.04860282

Price Change

JPY 0.00228918
4.94%
24h Low / 24h High
JPY 0.04588557 / JPY 0.04833363

Trading Volume

JPY 872.01
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.047733835 / JPY 0.047931785
Yesterday's Open / Close
JPY 0.047931785 / JPY 0.047733835
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,866.2598

xDVPN_Astrovault Price History

7d Low / 7d High
JPY 0.00030894298 / JPY 0.00040472492
30d Low / 30d High
JPY 0.045366114 / JPY 0.049848497
90d Low / 90d High
JPY 0.045366114 / JPY 0.0574931
52 Week Low / 52 Week High
JPY 0.045366114 / JPY 0.06027896
All Time HighJul 22, 2024 (7 months ago)
JPY 0.272951
82.45%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.04492868
6.62%

Data provided by Coingecko API

XDVPN to JPY converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to JPY)

XDVPNJPY by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (JPY)

Date
3/11/2025
JPY 0.047975
JPY 0
JPY 0.047975
JPY 0.045366
3/9/2025
JPY 0.055345
JPY 0
JPY 0.055447
JPY 0.055187
3/8/2025
JPY 0.056821
JPY 0.055345
JPY 0.056821
JPY 0.054858
3/7/2025
JPY 0.056092
JPY 0.056821
JPY 0.057493
JPY 0.055179
3/6/2025
JPY 0.059985
JPY 0.056092
JPY 0.060279
JPY 0.056347
3/5/2025
JPY 0.05641
JPY 0.059985
JPY 0.060206
JPY 0.05641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,468
4.24%
Market CapJPY 1.64T
VolumeJPY 50.29B
2
JPY 1,897.67
2.02%
Market CapJPY 229.34B
VolumeJPY 27.61B
4
JPY 2.2
8.10%
Market CapJPY 128.16B
VolumeJPY 5.71B
5
JPY 549.7
2.91%
Market CapJPY 80.32B
VolumeJPY 1.37B
6
JPY 124.21
3.63%
Market CapJPY 63.25B
VolumeJPY 5.01B
9
JPY 0.164265
6.84%
Market CapJPY 24.4B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API