xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
JPY 0.114442 -1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,340
0.10%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
JPY 0.114442

Price Change

JPY -0.0023020942
1.97%
24h Low / 24h High
JPY 0.114018 / JPY 0.117206

Trading Volume

JPY 2,340.06
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.11637748 / JPY 0.11649055
Yesterday's Open / Close
JPY 0.11649055 / JPY 0.11637748
Yesterday's Change
1.71%
Yesterday's Volume
JPY 3,986.0556

xDVPN_Astrovault Price History

7d Low / 7d High
JPY 0.00061609607 / JPY 0.00075388836
30d Low / 30d High
JPY 0.11506129 / JPY 0.11781161
90d Low / 90d High
JPY 0.098753371 / JPY 0.11874269
52 Week Low / 52 Week High
JPY 0.096238723 / JPY 0.11874269
All Time HighJul 22, 2024 (5 months ago)
JPY 0.272951
58.10%
All Time LowOct 10, 2024 (2 months ago)
JPY 0.086678
31.94%

Data provided by Coingecko API

XDVPN to JPY converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to JPY)

XDVPNJPY by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (JPY)

Date
1/4/2025
JPY 0.115061
JPY 0
JPY 0.117812
JPY 0.115061
1/3/2025
JPY 0.11686
JPY 0.115061
JPY 0.117115
JPY 0.115905
1/2/2025
JPY 0.109381
JPY 0.11686
JPY 0.118743
JPY 0.109381
1/1/2025
JPY 0.11475
JPY 0.109381
JPY 0.115009
JPY 0.108832
12/31/2024
JPY 0.098012
JPY 0.11475
JPY 0.115454
JPY 0.096239
12/30/2024
JPY 0.098442
JPY 0.098012
JPY 0.101407
JPY 0.098023
12/29/2024
JPY 0.102109
JPY 0.098442
JPY 0.106283
JPY 0.098794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,707
0.07%
Market CapJPY 1.93T
VolumeJPY 19.71B
2
JPY 3,612.77
0.94%
Market CapJPY 434.9B
VolumeJPY 15.3B
4
JPY 2.35
3.78%
Market CapJPY 134.71B
VolumeJPY 4.12B
5
JPY 213.43
0.70%
Market CapJPY 103.09B
VolumeJPY 3.07B
6
JPY 705.94
1.12%
Market CapJPY 102.94B
VolumeJPY 489.61M
7
JPY 0.383258
0.81%
Market CapJPY 56.46B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API