xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
JPY 0.147125 -4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,947
1.68%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
JPY 0.147125

Price Change

JPY -0.0074910724
4.84%
24h Low / 24h High
JPY 0.147471 / JPY 0.155557

Trading Volume

JPY 7,946.86
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.1489356 / JPY 0.15236641
Yesterday's Open / Close
JPY 0.15236641 / JPY 0.1489356
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,077.4965

xDVPN_Astrovault Price History

7d Low / 7d High
JPY 0.00070774651 / JPY 0.0010888316
30d Low / 30d High
JPY 0.14766158 / JPY 0.16443998
90d Low / 90d High
JPY 0.13240691 / JPY 0.16851846
52 Week Low / 52 Week High
JPY 0.10075285 / JPY 0.16851846
All Time HighJul 22, 2024 (4 months ago)
JPY 0.272951
45.97%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.086678
70.14%

Data provided by Coingecko API

XDVPN to JPY converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to JPY)

XDVPNJPY by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (JPY)

Date
11/26/2024
JPY 0.151189
JPY 0
JPY 0.153969
JPY 0.147662
11/25/2024
JPY 0.164502
JPY 0.151189
JPY 0.164502
JPY 0.152191
11/24/2024
JPY 0.155195
JPY 0.164502
JPY 0.168518
JPY 0.155195
11/23/2024
JPY 0.133117
JPY 0.155195
JPY 0.160558
JPY 0.133117
11/22/2024
JPY 0.130382
JPY 0.133117
JPY 0.136375
JPY 0.130382
11/21/2024
JPY 0.114817
JPY 0.130382
JPY 0.130316
JPY 0.11236
11/20/2024
JPY 0.100905
JPY 0.114817
JPY 0.116733
JPY 0.100753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,945
4.45%
Market CapJPY 1.9T
VolumeJPY 82.17B
2
JPY 3,671.7
10.45%
Market CapJPY 442.03B
VolumeJPY 48.39B
4
JPY 241.61
4.75%
Market CapJPY 114.7B
VolumeJPY 7.05B
5
JPY 643.5
4.89%
Market CapJPY 93.87B
VolumeJPY 1.89B
6
JPY 1.47
5.01%
Market CapJPY 83.82B
VolumeJPY 8.64B
7
JPY 0.401366
4.61%
Market CapJPY 58.97B
VolumeJPY 7.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API