XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0,109058+3.14%
Market Cap
JPY 259,23M
1.92%
Volume (24)
JPY 11 116 870
3.48%
Circulating Supply
2 397 019 900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0,109058

Price Change

JPY 0,00331714
3.14%
24h Low / 24h High
JPY 0,101676 / JPY 0,109105

Trading Volume

JPY 11 116 870
3.48%
Volume / Market Cap
0,0428838
Market Dominance
0,000069681537%
Market Rank
#2428

XSwap Protocol Supply

Circulating Supply
2 397 019 873 XSP
Total Supply
13 000 000 000 XSP
Max Supply
13 000 000 000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 259 232 390
1.92%

Fully Diluted
Market Cap

JPY 1 405 921 200
4.95%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0,10241373 / JPY 0,10367974
Yesterday's Open / Close
JPY 0,10241373 / JPY 0,10367974
Yesterday's Change
5.83%
Yesterday's Volume
JPY 10 904 125

XSwap Protocol Price History

7d Low / 7d High
JPY 0,00065822555 / JPY 0,0008561159
30d Low / 30d High
JPY 0,10241373 / JPY 0,10987678
90d Low / 90d High
JPY 0,10241373 / JPY 0,1315492
52 Week Low / 52 Week High
JPY 0,10241373 / JPY 0,1315492
All Time Highdéc. 1, 2021 (2 years ago)
JPY 1,65
93.51%
All Time Lowmai 24, 2023 (11 months ago)
JPY 0,03654664
192.10%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
08/05/2024
JPY 0,105685
JPY 0
JPY 0,109877
JPY 0,102414
07/05/2024
JPY 0,117611
JPY 0,105685
JPY 0,117611
JPY 0,10344
06/05/2024
JPY 0,131549
JPY 0,117611
JPY 0,131549
JPY 0,114924
05/05/2024
JPY 0,111729
JPY 0,131549
JPY 0,124352
JPY 0,111464
04/05/2024
JPY 0,11353
JPY 0,111729
JPY 0,117991
JPY 0,112131
03/05/2024
JPY 0,110377
JPY 0,11353
JPY 0,122191
JPY 0,110377
02/05/2024
JPY 0,108107
JPY 0,110377
JPY 0,114364
JPY 0,106859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 863
1.14%
Market CapJPY 1,22T
VolumeJPY 26,53B
2
JPY 2 993,6
0.73%
Market CapJPY 361B
VolumeJPY 11,5B
4
JPY 590,94
1.08%
Market CapJPY 90,92B
VolumeJPY 1,47B
7
JPY 0,51398
2.86%
Market CapJPY 28,56B
VolumeJPY 1,01B
11
JPY 0,454313
2.26%
Market CapJPY 16,05B
VolumeJPY 361,44M
568
JPY 0,997559
0.46%
Market CapJPY 70,38M
VolumeJPY 402 296

Data provided by Coingecko API

More Cryptocurrencies

2427
JPY 0,459737
1.88%
Market CapJPY 259,9M
VolumeJPY 5,61M
2424
JPY 18,17
0%
Market CapJPY 212,34M
VolumeJPY 8 767
2425
JPY 0,452098
3.42%
Market CapJPY 259,53M
VolumeJPY 54,67M
2423
JPY 2,59
13.71%
Market CapJPY 259,15M
VolumeJPY 4,23M
2429
JPY 7,83
13.07%
Market CapJPY 258,89M
VolumeJPY 145,41M

Data provided by Coingecko API