yap (YAP) Live Price

yap logo
YAPyap
JPY 0,222915+ 65.73%
Market Cap
JPY 222,91M
67.80%
Volume (24)
JPY 10 099 885
7.86%
Circulating Supply
999 998 960 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0,222915

Price Change

JPY 0,088407
65.73%
24h Low / 24h High
JPY 0,124392 / JPY 0,222958

Trading Volume

JPY 10 099 885
7.86%
Volume / Market Cap
0,045308314
Market Dominance
0,000060682524%
Market Rank
#2877

yap Supply

Circulating Supply
999 998 956,674 YAP
Total Supply
999 998 956,674 YAP
Max Supply
999 999 757,76 YAP

yap Market Cap

Market Cap
JPY 222 914 610
67.80%

Fully Diluted
Market Cap

JPY 222 914 610
25.42%

yap Price Yesterday

Yesterday's Low / High
JPY 0,17742658 / JPY 0,17804015
Yesterday's Open / Close
JPY 0,17804015 / JPY 0,17742658
Yesterday's Change
25.42%
Yesterday's Volume
JPY 5 923 850,1

yap Price History

7d Low / 7d High
JPY 0,00064237081 / JPY 0,0024195841
30d Low / 30d High
JPY 0,098480585 / JPY 0,18472454
90d Low / 90d High
JPY 0,098480585 / JPY 0,29972367
52 Week Low / 52 Week High
JPY 0,098480585 / JPY 0,3809134
All Time Highoct. 22, 2024 (9 days ago)
JPY 0,839542
73.59%
All Time Lowoct. 30, 2024 (1 days ago)
JPY 0,098481
125.11%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
31/10/2024
JPY 0,114349
JPY 0
JPY 0,17804
JPY 0,114349
30/10/2024
JPY 0,17278
JPY 0,114349
JPY 0,189481
JPY 0,098481
29/10/2024
JPY 0,26944
JPY 0,17278
JPY 0,271558
JPY 0,137635
28/10/2024
JPY 0,262231
JPY 0,26944
JPY 0,299724
JPY 0,262231
27/10/2024
JPY 0,328822
JPY 0,262231
JPY 0,328822
JPY 0,260188
26/10/2024
JPY 0,304487
JPY 0,328822
JPY 0,348624
JPY 0,233684
25/10/2024
JPY 0,34735
JPY 0,304487
JPY 0,380913
JPY 0,241725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 066
3.17%
Market CapJPY 1,39T
VolumeJPY 47,73B
2
JPY 2 520,37
4.37%
Market CapJPY 303,54B
VolumeJPY 21,95B
4
JPY 577,22
1.29%
Market CapJPY 84,26B
VolumeJPY 1,02B
5
JPY 168,1
4.08%
Market CapJPY 79,13B
VolumeJPY 3,44B
7
JPY 0,518232
0.13%
Market CapJPY 29,48B
VolumeJPY 1,4B
9
JPY 0,161987
5.56%
Market CapJPY 23,76B
VolumeJPY 2,68B

Data provided by Coingecko API

More Cryptocurrencies

2873
JPY 0,02629487
25.78%
Market CapJPY 224,13M
VolumeJPY 51 019
2874
JPY 2,64
2.79%
Market CapJPY 224,02M
VolumeJPY 10 519
2875
JPY 0,223693
19.25%
Market CapJPY 223,69M
VolumeJPY 30,75M
2876
JPY 3,27
7.75%
Market CapJPY 222,84M
VolumeJPY 149 437
2821
JPY 0,02385566
10.46%
Market CapJPY 222,8M
VolumeJPY 11,1M

Data provided by Coingecko API