yap (YAP) Live Price

yap logo
YAPyap
JPY 0.418205+ 13.78%
Market Cap
JPY 418.2M
16.20%
Volume (24)
JPY 114,191,840
4.45%
Circulating Supply
999,996,880 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.418205

Price Change

JPY 0.050634
13.78%
24h Low / 24h High
JPY 0.328913 / JPY 0.625049

Trading Volume

JPY 114,191,840
4.45%
Volume / Market Cap
0.27305327
Market Dominance
0.000083795956%
Market Rank
#2624

yap Supply

Circulating Supply
999,996,883.7 YAP
Total Supply
999,996,883.7 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 418,203,500
16.20%

Fully Diluted
Market Cap

JPY 418,203,500
11.70%

yap Price Yesterday

Yesterday's Low / High
JPY 0.40294158 / JPY 0.54429443
Yesterday's Open / Close
JPY 0.40294158 / JPY 0.54429443
Yesterday's Change
11.70%
Yesterday's Volume
JPY 103,337,380

yap Price History

7d Low / 7d High
JPY 0.00094922582 / JPY 0.0037681972
30d Low / 30d High
JPY 0.16006246 / JPY 0.58560328
90d Low / 90d High
JPY 0.14681201 / JPY 0.58560328
52 Week Low / 52 Week High
JPY 0.14681201 / JPY 0.58560328
All Time HighOct 22, 2024 (29 days ago)
JPY 0.839542
50.43%
All Time LowNov 7, 2024 (14 days ago)
JPY 0.095068
337.77%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
11/19/2024
JPY 0.160394
JPY 0
JPY 0.166929
JPY 0.160062
11/18/2024
JPY 0.19007
JPY 0.160394
JPY 0.199716
JPY 0.146812
11/17/2024
JPY 0.152705
JPY 0.19007
JPY 0.198796
JPY 0.152705
11/16/2024
JPY 0.229128
JPY 0.152705
JPY 0.246244
JPY 0.195264
11/15/2024
JPY 0.167941
JPY 0.229128
JPY 0.274323
JPY 0.163993
11/14/2024
JPY 0.200059
JPY 0.167941
JPY 0.21436
JPY 0.175304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
3.45%
Market CapJPY 1.92T
VolumeJPY 118.49B
2
JPY 3,334.3
7.64%
Market CapJPY 400.54B
VolumeJPY 54.07B
4
JPY 252.87
7.73%
Market CapJPY 119.97B
VolumeJPY 13.01B
5
JPY 621.5
1.63%
Market CapJPY 90.51B
VolumeJPY 2.32B
6
JPY 1.11
1.37%
Market CapJPY 63.13B
VolumeJPY 7.27B
7
JPY 0.384078
0.91%
Market CapJPY 56.27B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 49.36
0.83%
Market CapJPY 419.64M
VolumeJPY 121,722
2626
Market CapJPY 419.34M
VolumeJPY 82.02M
2625
JPY 0.419149
2.03%
Market CapJPY 418.28M
VolumeJPY 40.01M
2627
JPY 419.78
3.71%
Market CapJPY 417.68M
VolumeJPY 2.22M
2629
JPY 0.442213
4.46%
Market CapJPY 417.17M
VolumeJPY 82.04M

Data provided by Coingecko API