yap (YAP) Live Price

yap logo
YAPyap
JPY 0.146161+ 17.49%
Market Cap
JPY 146.15M
17.43%
Volume (24)
JPY 1,605,605
6.09%
Circulating Supply
999,992,130 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.146161

Price Change

JPY 0.0217629
17.49%
24h Low / 24h High
JPY 0.123743 / JPY 0.1555

Trading Volume

JPY 1,605,605
6.09%
Volume / Market Cap
0.010985667
Market Dominance
0.000025606306%
Market Rank
#3879

yap Supply

Circulating Supply
999,992,133.638 YAP
Total Supply
999,992,133.638 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 146,154,530
17.43%

Fully Diluted
Market Cap

JPY 146,154,530
1.27%

yap Price Yesterday

Yesterday's Low / High
JPY 0.14656174 / JPY 0.14951791
Yesterday's Open / Close
JPY 0.14656174 / JPY 0.14951791
Yesterday's Change
1.27%
Yesterday's Volume
JPY 1,957,984.9

yap Price History

7d Low / 7d High
JPY 0.00074837721 / JPY 0.0013209865
30d Low / 30d High
JPY 0.11980664 / JPY 0.15405829
90d Low / 90d High
JPY 0.11573878 / JPY 0.19534308
52 Week Low / 52 Week High
JPY 0.11573878 / JPY 0.20606729
All Time HighNov 24, 2024 (2 months ago)
JPY 1.091
86.60%
All Time LowJan 21, 2025 (11 days ago)
JPY 0.059573
145.34%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
2/1/2025
JPY 0.119807
JPY 0
JPY 0.154058
JPY 0.119807
1/31/2025
JPY 0.129575
JPY 0.119807
JPY 0.130668
JPY 0.115739
1/30/2025
JPY 0.117747
JPY 0.129575
JPY 0.195343
JPY 0.117747
1/29/2025
JPY 0.120106
JPY 0.117747
JPY 0.13039
JPY 0.120106
1/28/2025
JPY 0.128293
JPY 0.120106
JPY 0.132344
JPY 0.12032
1/27/2025
JPY 0.17966
JPY 0.128293
JPY 0.17966
JPY 0.132472
1/26/2025
JPY 0.160755
JPY 0.17966
JPY 0.206067
JPY 0.159855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,215
1.22%
Market CapJPY 2.01T
VolumeJPY 21.14B
2
JPY 3,151.03
5.10%
Market CapJPY 379.88B
VolumeJPY 16.32B
3
JPY 2.93
3.86%
Market CapJPY 169B
VolumeJPY 4.4B
5
JPY 217.15
6.58%
Market CapJPY 105.67B
VolumeJPY 4.27B
6
JPY 660.16
3.02%
Market CapJPY 96.31B
VolumeJPY 491.41M
8
JPY 0.312474
5.23%
Market CapJPY 46.2B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3875
JPY 0.487723
9.53%
Market CapJPY 146.31M
VolumeJPY 258,843
Market CapJPY 146.27M
VolumeJPY 19.21M
3878
JPY 1.17
1.00%
Market CapJPY 146.21M
VolumeJPY 1.19M
3880
JPY 8.25
1.89%
Market CapJPY 146.03M
VolumeJPY 1.66M
3881
JPY 0.259447
1.19%
Market CapJPY 146.01M
VolumeJPY 82,958

Data provided by Coingecko API