yap (YAP) Live Price

yap logo
YAPyap
JPY 0.233397 -13.67%
Market Cap
JPY 234.41M
14.09%
Volume (24)
JPY 2,020,027
10.23%
Circulating Supply
999,994,370 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.233397

Price Change

JPY -0.03695306
13.67%
24h Low / 24h High
JPY 0.219888 / JPY 0.275731

Trading Volume

JPY 2,020,027
10.23%
Volume / Market Cap
0.008617637
Market Dominance
0.000041380299%
Market Rank
#3414

yap Supply

Circulating Supply
999,994,368.98 YAP
Total Supply
999,994,368.98 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 234,406,140
14.09%

Fully Diluted
Market Cap

JPY 234,406,140
6.05%

yap Price Yesterday

Yesterday's Low / High
JPY 0.24937855 / JPY 0.24962572
Yesterday's Open / Close
JPY 0.24962572 / JPY 0.24937855
Yesterday's Change
6.45%
Yesterday's Volume
JPY 1,417,279.8

yap Price History

7d Low / 7d High
JPY 0.0014231488 / JPY 0.0048557252
30d Low / 30d High
JPY 0.23469147 / JPY 0.27405265
90d Low / 90d High
JPY 0.2324585 / JPY 0.46875673
52 Week Low / 52 Week High
JPY 0.2324585 / JPY 0.74712603
All Time HighNov 24, 2024 (27 days ago)
JPY 1.091
78.60%
All Time LowNov 7, 2024 (1 months ago)
JPY 0.095068
145.56%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.257833
JPY 0
JPY 0.274053
JPY 0.249379
12/20/2024
JPY 0.254056
JPY 0.257833
JPY 0.254967
JPY 0.232459
12/19/2024
JPY 0.351717
JPY 0.254056
JPY 0.36455
JPY 0.250676
12/18/2024
JPY 0.46919
JPY 0.351717
JPY 0.487573
JPY 0.375407
12/17/2024
JPY 0.561318
JPY 0.46919
JPY 0.561318
JPY 0.398
12/16/2024
JPY 0.632708
JPY 0.561318
JPY 0.641365
JPY 0.494532
12/15/2024
JPY 0.50188
JPY 0.632708
JPY 0.747126
JPY 0.475528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,073
3.02%
Market CapJPY 1.9T
VolumeJPY 44.8B
2
JPY 3,326.77
5.58%
Market CapJPY 400.5B
VolumeJPY 30.73B
4
JPY 2.23
5.54%
Market CapJPY 127.1B
VolumeJPY 12.4B
5
JPY 656.68
4.67%
Market CapJPY 95.79B
VolumeJPY 1.41B
6
JPY 184.1
7.46%
Market CapJPY 88.06B
VolumeJPY 6.96B
7
JPY 0.312399
9.93%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 234.96M
VolumeJPY 1,787
3412
JPY 35.67
3.55%
Market CapJPY 234.95M
VolumeJPY 955
3413
JPY 31.8
7.47%
Market CapJPY 234.83M
VolumeJPY 14.39M
3374
JPY 1.48
16.93%
Market CapJPY 234.29M
VolumeJPY 3.94M
3416
JPY 0.238298
1.08%
Market CapJPY 233.89M
VolumeJPY 31.14M

Data provided by Coingecko API