yap (YAP) Live Price

yap logo
YAPyap
JPY 0.053007 -7.01%
Market Cap
JPY 53.11M
6.95%
Volume (24)
JPY 426,408
2.29%
Circulating Supply
999,988,870 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.053007

Price Change

JPY -0.0039980752
7.01%
24h Low / 24h High
JPY 0.052607 / JPY 0.059259

Trading Volume

JPY 426,408
2.29%
Volume / Market Cap
0.0080283734
Market Dominance
0.000012732396%
Market Rank
#4782

yap Supply

Circulating Supply
999,988,868.29 YAP
Total Supply
999,988,868.29 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 53,112,627
6.95%

Fully Diluted
Market Cap

JPY 53,112,627
6.87%

yap Price Yesterday

Yesterday's Low / High
JPY 0.05638272 / JPY 0.057675976
Yesterday's Open / Close
JPY 0.057675976 / JPY 0.05638272
Yesterday's Change
7.05%
Yesterday's Volume
JPY 1,418,976.9

yap Price History

7d Low / 7d High
JPY 0.00031347034 / JPY 0.0004995236
30d Low / 30d High
JPY 0.047213335 / JPY 0.061547233
90d Low / 90d High
JPY 0.047213335 / JPY 0.070122564
52 Week Low / 52 Week High
JPY 0.047213335 / JPY 0.079107373
All Time HighNov 24, 2024 (3 months ago)
JPY 1.091
95.15%
All Time LowMar 2, 2025 (1 days ago)
JPY 0.04671675
13.35%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
3/2/2025
JPY 0.061061
JPY 0
JPY 0.061547
JPY 0.047213
3/1/2025
JPY 0.0576
JPY 0.061061
JPY 0.060663
JPY 0.054112
2/28/2025
JPY 0.064184
JPY 0.0576
JPY 0.070123
JPY 0.057523
2/27/2025
JPY 0.06052
JPY 0.064184
JPY 0.062752
JPY 0.059558
2/26/2025
JPY 0.064575
JPY 0.06052
JPY 0.064575
JPY 0.058896
2/25/2025
JPY 0.06393
JPY 0.064575
JPY 0.065341
JPY 0.057915
2/24/2025
JPY 0.079107
JPY 0.06393
JPY 0.079107
JPY 0.066528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,609
3.58%
Market CapJPY 1.79T
VolumeJPY 73.08B
2
JPY 2,286.41
8.04%
Market CapJPY 275.34B
VolumeJPY 29.74B
3
JPY 2.61
11.85%
Market CapJPY 150.96B
VolumeJPY 12.29B
5
JPY 596.59
6.30%
Market CapJPY 87B
VolumeJPY 1.46B
6
JPY 158.02
9.32%
Market CapJPY 80.14B
VolumeJPY 10.74B
9
JPY 0.216362
7.76%
Market CapJPY 32.04B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4779
JPY 0.053026
2.85%
Market CapJPY 53.26M
VolumeJPY 14.93M
4780
JPY 0.053458
5.26%
Market CapJPY 53.23M
VolumeJPY 1.55M
4781
JPY 0.054216
6.19%
Market CapJPY 53.18M
VolumeJPY 2M
4783
JPY 0.053338
16.82%
Market CapJPY 52.89M
VolumeJPY 2.14M
4784
JPY 2.12
16.65%
Market CapJPY 52.87M
VolumeJPY 1.43M

Data provided by Coingecko API