yap (YAP) Live Price

yap logo
YAPyap
JPY 0.032491 -1.48%
Market Cap
JPY 32.49M
1.18%
Volume (24)
JPY 61,670
0.62%
Circulating Supply
999,986,340 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.03249117

Price Change

JPY -0.00048774648
1.48%
24h Low / 24h High
JPY 0.03194183 / JPY 0.03352694

Trading Volume

JPY 61,670
0.62%
Volume / Market Cap
0.0018980801
Market Dominance
0.0000075432506%
Market Rank
#5204

yap Supply

Circulating Supply
999,986,335.917 YAP
Total Supply
999,986,335.917 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 32,490,726
1.18%

Fully Diluted
Market Cap

JPY 32,490,726
0.78%

yap Price Yesterday

Yesterday's Low / High
JPY 0.032140297 / JPY 0.032339545
Yesterday's Open / Close
JPY 0.032339545 / JPY 0.032140297
Yesterday's Change
0.78%
Yesterday's Volume
JPY 113,274.68

yap Price History

7d Low / 7d High
JPY 0.0001304134 / JPY 0.00023306287
30d Low / 30d High
JPY 0.031061913 / JPY 0.033317861
90d Low / 90d High
JPY 0.0191146 / JPY 0.033317861
52 Week Low / 52 Week High
JPY 0.018369053 / JPY 0.033317861
All Time HighNov 24, 2024 (5 months ago)
JPY 1.091
97.02%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01437786
126.02%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
4/25/2025
JPY 0.033318
JPY 0
JPY 0.033318
JPY 0.03214
4/24/2025
JPY 0.030575
JPY 0.033318
JPY 0.033224
JPY 0.029958
4/23/2025
JPY 0.022193
JPY 0.030575
JPY 0.032554
JPY 0.021785
4/22/2025
JPY 0.018995
JPY 0.022193
JPY 0.021367
JPY 0.018995
4/20/2025
JPY 0.020559
JPY 0
JPY 0.020787
JPY 0.020559
4/19/2025
JPY 0.02025
JPY 0.020559
JPY 0.020785
JPY 0.020044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,716
1.19%
Market CapJPY 1.88T
VolumeJPY 35.5B
2
JPY 1,807.45
1.90%
Market CapJPY 218.28B
VolumeJPY 15.66B
4
JPY 2.24
2.16%
Market CapJPY 130.46B
VolumeJPY 3.15B
5
JPY 604.08
0.63%
Market CapJPY 88.19B
VolumeJPY 867.65M
6
JPY 151.99
0.97%
Market CapJPY 78.7B
VolumeJPY 4.64B
8
JPY 0.187014
2.95%
Market CapJPY 27.89B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 32.6M
VolumeJPY 2.53M
5206
JPY 0.03256411
24.18%
Market CapJPY 32.56M
VolumeJPY 15.08M
5203
JPY 0.0324978
0.13%
Market CapJPY 32.5M
VolumeJPY 2,299
5205
Market CapJPY 32.48M
VolumeJPY 207,371
5220
JPY 0.03236145
41.55%
Market CapJPY 32.46M
VolumeJPY 47.32M

Data provided by Coingecko API