yap (YAP) Live Price

yap logo
YAPyap
JPY 0.015896 -11.00%
Market Cap
JPY 15.9M
11.14%
Volume (24)
JPY 148,445
0.90%
Circulating Supply
999,984,040 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.01589626

Price Change

JPY -0.0019647237
11.00%
24h Low / 24h High
JPY 0.01581403 / JPY 0.01798651

Trading Volume

JPY 148,445
0.90%
Volume / Market Cap
0.0093385117
Market Dominance
0.0000032485929%
Market Rank
#6517

yap Supply

Circulating Supply
999,984,035.915 YAP
Total Supply
999,984,035.915 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 15,896,002
11.14%

Fully Diluted
Market Cap

JPY 15,896,002
2.49%

yap Price Yesterday

Yesterday's Low / High
JPY 0.016227835 / JPY 0.016375989
Yesterday's Open / Close
JPY 0.016227835 / JPY 0.016375989
Yesterday's Change
2.49%
Yesterday's Volume
JPY 167,440.09

yap Price History

7d Low / 7d High
JPY 0.000097576259 / JPY 0.00014237542
30d Low / 30d High
JPY 0.016226231 / JPY 0.01946318
90d Low / 90d High
JPY 0.016226231 / JPY 0.01946318
52 Week Low / 52 Week High
JPY 0.012978064 / JPY 0.020440483
All Time HighNov 24, 2024 (6 months ago)
JPY 1.091
98.54%
All Time LowJun 5, 2025 (12 days ago)
JPY 0.00903569
75.90%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
6/17/2025
JPY 0.018486
JPY 0
JPY 0.01887
JPY 0.016226
6/16/2025
JPY 0.018844
JPY 0.018486
JPY 0.019463
JPY 0.018721
6/14/2025
JPY 0.018474
JPY 0
JPY 0.018474
JPY 0.017687
6/13/2025
JPY 0.019362
JPY 0.018474
JPY 0.019362
JPY 0.016684
6/12/2025
JPY 0.015237
JPY 0.019362
JPY 0.02044
JPY 0.015237
6/11/2025
JPY 0.012978
JPY 0.015237
JPY 0.01537
JPY 0.012978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,460
0.64%
Market CapJPY 2.08T
VolumeJPY 31.81B
2
JPY 2,500.79
1.15%
Market CapJPY 301.95B
VolumeJPY 20.48B
4
JPY 2.14
1.01%
Market CapJPY 126.05B
VolumeJPY 2.58B
5
JPY 640.99
0.07%
Market CapJPY 93.51B
VolumeJPY 776.88M
6
JPY 144.72
1.17%
Market CapJPY 76.42B
VolumeJPY 4.12B
9
JPY 0.167248
0.96%
Market CapJPY 25.04B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6514
JPY 0.01577478
2.59%
Market CapJPY 15.91M
VolumeJPY 17.73M
6515
JPY 0.00439846
5.21%
Market CapJPY 15.91M
VolumeJPY 11.51M
6516
JPY 0.01617461
9.41%
Market CapJPY 15.9M
VolumeJPY 20.9M
6518
JPY 0.01588885
2.64%
Market CapJPY 15.89M
VolumeJPY 5,226
6519
JPY 0.01853371
2.22%
Market CapJPY 15.91M
VolumeJPY 389,230

Data provided by Coingecko API