Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
BRL 4,24+2.67%
Market Cap
BRL 1,57B
2.83%
Volume (24)
BRL 242 941 620
2.04%
Circulating Supply
370 139 440 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
BRL 4,24

Price Change

BRL 0,110081
2.67%
24h Low / 24h High
BRL 4,03 / BRL 4,24

Trading Volume

BRL 242 941 620
2.04%
Volume / Market Cap
0,1550488
Market Dominance
0,012437594%
Market Rank
#225

Yield Guild Games Supply

Circulating Supply
370 139 440,798 YGG
Total Supply
1 000 000 000 YGG
Max Supply
1 000 000 000 YGG

Yield Guild Games Market Cap

Market Cap
BRL 1 566 872 000
2.83%

Fully Diluted
Market Cap

BRL 4 233 193 900
3.37%

Yield Guild Games Price Yesterday

Yesterday's Low / High
BRL 4,0853883 / BRL 4,1048947
Yesterday's Open / Close
BRL 4,0853883 / BRL 4,1048947
Yesterday's Change
3.54%
Yesterday's Volume
BRL 296 663 320

Yield Guild Games Price History

7d Low / 7d High
BRL 0,78747393 / BRL 0,92986534
30d Low / 30d High
BRL 4,0596643 / BRL 4,4160363
90d Low / 90d High
BRL 4,0462441 / BRL 4,6996324
52 Week Low / 52 Week High
BRL 4,0462441 / BRL 4,6996324
All Time Highnov. 20, 2021 (2 years ago)
BRL 62,71
93.28%
All Time Lowjuin 10, 2023 (11 months ago)
BRL 0,612382
588.34%

Data provided by Coingecko API

YGG to BRL converter

Yield Guild Games
Yield Guild GamesYGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to BRL)

YGGBRL by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (BRL)

Date
10/05/2024
BRL 4,219692
BRL 0
BRL 4,416036
BRL 4,059664
09/05/2024
BRL 4,074729
BRL 4,219692
BRL 4,258421
BRL 4,046244
08/05/2024
BRL 4,40858
BRL 4,074729
BRL 4,40858
BRL 4,067816
07/05/2024
BRL 4,512003
BRL 4,40858
BRL 4,699632
BRL 4,451535
06/05/2024
BRL 4,386251
BRL 4,512003
BRL 4,652884
BRL 4,352956
05/05/2024
BRL 4,188414
BRL 4,386251
BRL 4,478875
BRL 4,05604
04/05/2024
BRL 4,223307
BRL 4,188414
BRL 4,267364
BRL 4,167613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 196
0.02%
Market CapBRL 1,2T
VolumeBRL 17,94B
2
BRL 2 924,63
0.21%
Market CapBRL 351,31B
VolumeBRL 8,8B
4
BRL 591,18
0.46%
Market CapBRL 90,98B
VolumeBRL 792,01M
7
BRL 0,51
0.80%
Market CapBRL 28,05B
VolumeBRL 541,48M
11
BRL 0,44
1.46%
Market CapBRL 15,68B
VolumeBRL 218,78M
565
BRL 1
0.44%
Market CapBRL 70,59M
VolumeBRL 355 510

Data provided by Coingecko API

More Cryptocurrencies

222
BRL 16,73
1.01%
Market CapBRL 1,61B
VolumeBRL 180,15M
223
BRL 3,71
0.76%
Market CapBRL 1,59B
VolumeBRL 64,48M
224
BRL 1,27
2.13%
Market CapBRL 1,58B
VolumeBRL 55,53M
226
BRL 4,51
1.66%
Market CapBRL 1,56B
VolumeBRL 60,21M
Market CapBRL 1,56B
VolumeBRL 2,77M

Data provided by Coingecko API