Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
BRL 0.527219 -0.79%
Market Cap
BRL 357.53M
0.89%
Volume (24)
BRL 93,288,743
0.37%
Circulating Supply
678,610,650 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
BRL 0.527219

Price Change

BRL -0.004206334
0.79%
24h Low / 24h High
BRL 0.513903 / BRL 0.54773

Trading Volume

BRL 93,288,743
0.37%
Volume / Market Cap
0.26092525
Market Dominance
0.0016520954%
Market Rank
#570

Yield Guild Games Supply

Circulating Supply
678,610,650.41 YGG
Total Supply
999,716,389.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
BRL 357,530,520
0.89%

Fully Diluted
Market Cap

BRL 526,707,210
1.11%

Yield Guild Games Price Yesterday

Yesterday's Low / High
BRL 0.53009754 / BRL 0.5354897
Yesterday's Open / Close
BRL 0.5354897 / BRL 0.53009754
Yesterday's Change
1.05%
Yesterday's Volume
BRL 95,779,569

Yield Guild Games Price History

7d Low / 7d High
BRL 0.096690742 / BRL 0.11790286
30d Low / 30d High
BRL 0.51909506 / BRL 0.54377998
90d Low / 90d High
BRL 0.51713244 / BRL 0.55743668
52 Week Low / 52 Week High
BRL 0.51713244 / BRL 0.62351751
All Time HighNov 20, 2021 (3 years ago)
BRL 62.71
99.16%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.42231
24.52%

Data provided by Coingecko API

YGG to BRL converter

Yield Guild Games
Yield Guild GamesYGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to BRL)

YGGBRL by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (BRL)

Date
11/18/2025
BRL 0.526052
BRL 0
BRL 0.54378
BRL 0.524794
11/17/2025
BRL 0.529375
BRL 0.526052
BRL 0.544506
BRL 0.519095
11/16/2025
BRL 0.549959
BRL 0.529375
BRL 0.557437
BRL 0.517132
11/15/2025
BRL 0.534283
BRL 0.549959
BRL 0.55318
BRL 0.534283
11/14/2025
BRL 0.552195
BRL 0.534283
BRL 0.557675
BRL 0.535458
11/13/2025
BRL 0.587066
BRL 0.552195
BRL 0.608473
BRL 0.534291
11/12/2025
BRL 0.592206
BRL 0.587066
BRL 0.623518
BRL 0.579321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 56 minutes and 46 seconds

Explore Our Other Products for YGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,475
0.17%
Market CapBRL 1.82T
VolumeBRL 76.89B
2
BRL 3,085.18
0.89%
Market CapBRL 372.03B
VolumeBRL 32.01B
4
BRL 2.14
2.03%
Market CapBRL 128.65B
VolumeBRL 4.66B
5
BRL 922.75
0.28%
Market CapBRL 127.11B
VolumeBRL 2.12B
6
BRL 139.53
1.33%
Market CapBRL 77.31B
VolumeBRL 5.91B
10
BRL 0.16
0.42%
Market CapBRL 23.97B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

566
BRL 0.48
0.50%
Market CapBRL 361.64M
VolumeBRL 22.96M
568
BRL 2.15
0.92%
Market CapBRL 359.23M
VolumeBRL 39.83M
569
BRL 0.08
0.20%
Market CapBRL 358.27M
VolumeBRL 56.45M
571
BRL 0.59
3.10%
Market CapBRL 356.41M
VolumeBRL 36,140
572
BRL 438.76
0.92%
Market CapBRL 352.45M
VolumeBRL 36.92M

Data provided by Coingecko API