YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0,037858+23.02%
Market Cap
€1 467
21.07%
Volume (24)
4 755
1.99%
Circulating Supply
39 201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0,03785838

Price Change

€0,00708448
23.02%
24h Low / 24h High
€0,03030716 / €0,03757397

Trading Volume

€4 754,84
1.99%
Volume / Market Cap
3,2421279
Market Dominance
<0.000001%
Market Rank
#4436

YodeSwap Supply

Circulating Supply
39 201 YODE
Total Supply
2 269 201 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
€1 466,58
21.07%

Fully Diluted
Market Cap

€84 895
6.42%

YodeSwap Price Yesterday

Yesterday's Low / High
€0,034782046 / €0,035530977
Yesterday's Open / Close
€0,035530977 / €0,034782046
Yesterday's Change
7.69%
Yesterday's Volume
€3 589,1276

YodeSwap Price History

7d Low / 7d High
€0,029480243 / €0,038576851
30d Low / 30d High
€0,028131841 / €0,035530977
90d Low / 90d High
€0,027110356 / €0,035530977
52 Week Low / 52 Week High
€0,027110356 / €0,035530977
All Time Highaoût 24, 2022 (1 years ago)
€13,81
99.73%
All Time Lowjanv. 19, 2024 (4 months ago)
€0,00077203
4745.90%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
21/05/2024
€0,03069
€0
€0,035531
€0,030428
20/05/2024
€0,02711
€0,03069
€0,030784
€0,02711
19/05/2024
€0,029496
€0,02711
€0,030021
€0,027214
18/05/2024
€0,028722
€0,029496
€0,029562
€0,028396
17/05/2024
€0,029801
€0,028722
€0,030139
€0,028263
16/05/2024
€0,032098
€0,029801
€0,032364
€0,029645
15/05/2024
€0,030609
€0,032098
€0,032712
€0,030335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 303
0.89%
Market Cap€1,38T
Volume€41,79B
2
3 798,06
3.70%
Market Cap€456,03B
Volume€34,27B
4
619,51
3.68%
Market Cap€95,26B
Volume€2,33B
8
0,54
0.40%
Market Cap€29,71B
Volume€1,46B
11
0,49
1.26%
Market Cap€17,46B
Volume€444,05M
583
1
0.02%
Market Cap€70,63M
Volume€568 802

Data provided by Coingecko API

More Cryptocurrencies

4433
0,11
1.05%
Market Cap€2 196
Volume€45
4434
0,92
0.10%
Market Cap€1 584
Volume€460
4435
0,00019945
1.97%
Market Cap€1 573
Volume€9
4437
0,00000011
0.07%
Market Cap€1 389
Volume€3 776
4438
0,00000097
0%
Market Cap€1 270
Volume€0

Data provided by Coingecko API