YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.035553 -1.60%
Market Cap
€286,315
1.53%
Volume (24)
1,187
80.86%
Circulating Supply
8,053,184 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.03555307

Price Change

€-0.00057946887
1.60%
24h Low / 24h High
€0.03547499 / €0.03709518

Trading Volume

€1,186.82
80.86%
Volume / Market Cap
0.0041451548
Market Dominance
0.0000094152871%
Market Rank
#4672

YodeSwap Supply

Circulating Supply
8,053,184.172 YODE
Total Supply
9,056,684.172 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€286,315
1.53%

Fully Diluted
Market Cap

€321,993
1.35%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.036030526 / €0.036047224
Yesterday's Open / Close
€0.036047224 / €0.036030526
Yesterday's Change
1.35%
Yesterday's Volume
€486.42659

YodeSwap Price History

7d Low / 7d High
€0.037397023 / €0.044819942
30d Low / 30d High
€0.035488466 / €0.041748417
90d Low / 90d High
€0.035488466 / €0.041748417
52 Week Low / 52 Week High
€0.035488466 / €0.055348966
All Time HighAug 24, 2022 (2 years ago)
€13.81
99.74%
All Time LowJan 19, 2024 (10 months ago)
€0.00077203
4505.15%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
11/20/2024
€0.037817
€0
€0.037956
€0.035488
11/19/2024
€0.038896
€0.037817
€0.041748
€0.037397
11/18/2024
€0.038556
€0.038896
€0.039329
€0.037625
11/17/2024
€0.039076
€0.038556
€0.039403
€0.03738
11/16/2024
€0.04097
€0.039076
€0.041269
€0.038822
11/15/2024
€0.039498
€0.04097
€0.042573
€0.037735
11/14/2024
€0.055349
€0.039498
€0.055349
€0.041139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,890
3.77%
Market Cap€1.94T
Volume€124.22B
2
3,346.17
8.80%
Market Cap€402.92B
Volume€55.79B
4
254.07
8.06%
Market Cap€120.93B
Volume€14.47B
5
621.1
1.94%
Market Cap€90.65B
Volume€2.28B
6
1.18
7.40%
Market Cap€67.04B
Volume€10.29B
7
0.39
2.08%
Market Cap€56.7B
Volume€9.39B

Data provided by Coingecko API

More Cryptocurrencies

4665
0.00000029
18.00%
Market Cap€287,581
Volume€17,164
4669
0.00009725
35.51%
Market Cap€287,156
Volume€704
4674
0.00028544
19.84%
Market Cap€286,431
Volume€42,135
4661
0.00000074
10.58%
Market Cap€286,195
Volume€4,937
4676
0.00000003
1.00%
Market Cap€285,964
Volume€221

Data provided by Coingecko API