YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.004671 -7.49%
Market Cap
€41,022
7.40%
Volume (24)
8
9.54%
Circulating Supply
8,781,966 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00467116

Price Change

€-0.00037827227
7.49%
24h Low / 24h High
€0.00444994 / €0.00505979

Trading Volume

€7.62
9.54%
Volume / Market Cap
0.00018575399
Market Dominance
0.0000014236359%
Market Rank
#7021

YodeSwap Supply

Circulating Supply
8,781,965.701 YODE
Total Supply
9,785,465.701 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€41,022
7.40%

Fully Diluted
Market Cap

€45,710
3.75%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0044966186 / €0.0045078535
Yesterday's Open / Close
€0.0045078535 / €0.0044966186
Yesterday's Change
3.75%
Yesterday's Volume
€6.5850575

YodeSwap Price History

7d Low / 7d High
€0.0046324834 / €0.0069628046
30d Low / 30d High
€0.0044966186 / €0.0052349024
90d Low / 90d High
€0.0044966186 / €0.0064466728
52 Week Low / 52 Week High
€0.0044214043 / €0.0064466728
All Time HighAug 24, 2022 (2 years ago)
€13.81
99.97%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
517.93%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
3/9/2025
€0.005099
€0
€0.00517
€0.004497
3/8/2025
€0.005432
€0.005099
€0.005485
€0.005147
3/7/2025
€0.006038
€0.005432
€0.006112
€0.005486
3/6/2025
€0.004706
€0.006038
€0.006447
€0.004647
3/5/2025
€0.004639
€0.004706
€0.004759
€0.004567
3/4/2025
€0.004621
€0.004639
€0.004691
€0.004421
3/3/2025
€0.005662
€0.004621
€0.005662
€0.004542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,502
3.52%
Market Cap€1.63T
Volume€44.7B
2
2,104.21
2.83%
Market Cap€253.22B
Volume€25.16B
4
2.18
5.16%
Market Cap€127.16B
Volume€6.46B
5
562.42
3.64%
Market Cap€81.81B
Volume€1.02B
6
128.19
7.07%
Market Cap€65.24B
Volume€5.08B
9
0.18
6.98%
Market Cap€25.91B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

7019
0.00028409
4.52%
Market Cap€41,152
Volume€183
7017
Market Cap€41,075
Volume€629
7020
0.00004104
5.49%
Market Cap€41,036
Volume€251
Market Cap€40,999
Volume€5
7023
0.00004106
0%
Market Cap€41,059
Volume€21

Data provided by Coingecko API