YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.003206+ 0.24%
Market Cap
€31,910
4.78%
Volume (24)
2
0.20%
Circulating Supply
9,954,237 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00320564

Price Change

€0.00000772
0.24%
24h Low / 24h High
€0.00319086 / €0.00323307

Trading Volume

€1.53
0.20%
Volume / Market Cap
0.000047947352
Market Dominance
<0.000001%
Market Rank
#9271

YodeSwap Supply

Circulating Supply
9,954,236.976 YODE
Total Supply
10,957,736.976 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€31,910
4.78%

Fully Diluted
Market Cap

€35,127
4.68%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0033597224 / €0.0033664933
Yesterday's Open / Close
€0.0033664933 / €0.0033597224
Yesterday's Change
4.68%
Yesterday's Volume
€1.2101699

YodeSwap Price History

7d Low / 7d High
€0.0037188419 / €0.0042915235
30d Low / 30d High
€0.0031689517 / €0.0034196782
90d Low / 90d High
€0.0033597224 / €0.0034073091
52 Week Low / 52 Week High
€0.0031689517 / €0.0036573394
All Time HighAug 24, 2022 (3 years ago)
€13.81
99.98%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
315.22%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
9/18/2025
€0.003407
€0
€0.003407
€0.00336
9/13/2025
€0.003391
€0
€0.003657
€0.003391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 2 minutes and 9 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,007
0.11%
Market Cap€2.31T
Volume€22.31B
2
4,499.09
0.47%
Market Cap€543.28B
Volume€17.27B
3
2.99
0.77%
Market Cap€178.67B
Volume€3.37B
5
1,020.82
3.88%
Market Cap€142.18B
Volume€2.09B
6
239.97
0.93%
Market Cap€130.46B
Volume€4.7B
8
0.27
0.50%
Market Cap€40.5B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€31,957
Volume€8
9269
0.00036867
0.01%
Market Cap€31,934
Volume€8,533
9270
0.00000008
0.74%
Market Cap€31,916
Volume€38
9272
0.00151945
0.15%
Market Cap€31,908
Volume€3
9274
0.00003202
14.14%
Market Cap€31,837
Volume€3,493

Data provided by Coingecko API