YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.002559+ 1.54%
Market Cap
€25,821
1.88%
Volume (24)
1
0.33%
Circulating Supply
10,090,356 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00255893

Price Change

€0.00003882
1.54%
24h Low / 24h High
€0.00250932 / €0.00255893

Trading Volume

€1.018
0.33%
Volume / Market Cap
0.000039425274
Market Dominance
<0.000001%
Market Rank
#9559

YodeSwap Supply

Circulating Supply
10,090,355.569 YODE
Total Supply
11,093,855.569 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€25,821
1.88%

Fully Diluted
Market Cap

€28,388
0.16%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0025506166 / €0.002558929
Yesterday's Open / Close
€0.002558929 / €0.0025506166
Yesterday's Change
0.16%
Yesterday's Volume
€1.018059

YodeSwap Price History

7d Low / 7d High
€0.0025513238 / €0.0037067421
30d Low / 30d High
€0.0023313287 / €0.0025776875
90d Low / 90d High
€0.0021954422 / €0.0030550083
52 Week Low / 52 Week High
€0.0021954422 / €0.0032224515
All Time HighAug 24, 2022 (3 years ago)
€13.81
99.98%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
231.46%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
10/13/2025
€0.00251
€0
€0.002578
€0.0025
10/12/2025
€0.002249
€0.00251
€0.002577
€0.002213
10/11/2025
€0.002353
€0.002249
€0.002436
€0.002195
10/10/2025
€0.003019
€0.002353
€0.003055
€0.002254
10/9/2025
€0.003093
€0.003019
€0.003093
€0.00296
10/8/2025
€0.002996
€0.003093
€0.003148
€0.002971
10/7/2025
€0.003209
€0.002996
€0.003222
€0.003013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 10 minutes and 9 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,987
3.13%
Market Cap€2.21T
Volume€75.59B
2
3,944.67
4.27%
Market Cap€476.2B
Volume€52.73B
4
1,155.47
10.90%
Market Cap€161.7B
Volume€8.01B
5
2.43
6.01%
Market Cap€145.4B
Volume€7.71B
6
193.14
0.17%
Market Cap€105.51B
Volume€13.24B
9
0.2
5.08%
Market Cap€29.77B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

9561
0.00002587
0.20%
Market Cap€25,870
Volume€17
9557
0.00025852
3.45%
Market Cap€25,852
Volume€88
9558
0.00005816
33.51%
Market Cap€25,851
Volume€354
9562
Market Cap€25,835
Volume€7
9564
0.00103997
7.26%
Market Cap€25,772
Volume€4

Data provided by Coingecko API