YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.009851-15.87%
Market Cap
€386
15.87%
Volume (24)
108
0.69%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00985059

Price Change

€-0.0018585782
15.87%
24h Low / 24h High
€0.00981216 / €0.01170916

Trading Volume

€107.92
0.69%
Volume / Market Cap
0.27947689
Market Dominance
<0.000001%
Market Rank
#4632

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€386.15
15.87%

Fully Diluted
Market Cap

€22,353
12.00%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.011155058 / €0.011232872
Yesterday's Open / Close
€0.011155058 / €0.011232872
Yesterday's Change
12.00%
Yesterday's Volume
€110.95424

YodeSwap Price History

7d Low / 7d High
€0.010617694 / €0.016789206
30d Low / 30d High
€0.011128177 / €0.012562556
90d Low / 90d High
€0.011128177 / €0.015036137
52 Week Low / 52 Week High
€0.011128177 / €0.015691309
All Time HighAug 24, 2022 (1 years ago)
€13.81
99.93%
All Time LowJan 19, 2024 (5 months ago)
€0.00077203
1175.94%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
7/4/2024
€0.012504
€0
€0.012563
€0.011128
7/3/2024
€0.013416
€0.012504
€0.013434
€0.012451
7/2/2024
€0.014658
€0.013416
€0.014739
€0.013273
7/1/2024
€0.014861
€0.014658
€0.015042
€0.014611
6/30/2024
€0.014831
€0.014861
€0.014886
€0.01441
6/29/2024
€0.014945
€0.014831
€0.015048
€0.014711
6/28/2024
€0.015637
€0.014945
€0.015691
€0.015215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
44
Last weekFear
30
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
54,432
5.78%
Market Cap€1.07T
Volume€53.05B
2
2,872.74
9.32%
Market Cap€344.61B
Volume€30.29B
4
467.87
11.57%
Market Cap€71.83B
Volume€2.21B
5
125.06
7.54%
Market Cap€57.8B
Volume€4.93B
8
0.4
10.45%
Market Cap€22.48B
Volume€2.24B
10
0.1
13.35%
Market Cap€14.01B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

4629
0.00002449
0%
Market Cap€605
Volume€0
4630
0.00001755
5.32%
Market Cap€526
Volume€3
4631
0.00044776
0%
Market Cap€439
Volume€8
4633
0.00005388
0.92%
Market Cap€376
Volume€7
4634
0.0016884
0%
Market Cap€348
Volume€74

Data provided by Coingecko API