YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.011299-2.62%
Market Cap
€443
2.62%
Volume (24)
89
3.52%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.01129907

Price Change

€-0.00030363136
2.62%
24h Low / 24h High
€0.01137283 / €0.01194343

Trading Volume

€89.3
3.52%
Volume / Market Cap
0.20160744
Market Dominance
<0.000001%
Market Rank
#4689

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€442.94
2.62%

Fully Diluted
Market Cap

€25,640
0.02%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.01129511 / €0.011299075
Yesterday's Open / Close
€0.01129511 / €0.011299075
Yesterday's Change
0.02%
Yesterday's Volume
€86.151314

YodeSwap Price History

7d Low / 7d High
€0.0123071 / €0.014871464
30d Low / 30d High
€0.01129511 / €0.011928745
90d Low / 90d High
€0.01129511 / €0.013657135
52 Week Low / 52 Week High
€0.01129511 / €0.013657135
All Time HighAug 24, 2022 (1 years ago)
€13.81
99.92%
All Time LowJan 19, 2024 (6 months ago)
€0.00077203
1375.04%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
7/24/2024
€0.011604
€0
€0.011929
€0.011295
7/23/2024
€0.012871
€0.011604
€0.012964
€0.01134
7/22/2024
€0.013638
€0.012871
€0.013657
€0.012949
7/21/2024
€0.012921
€0.013638
€0.013583
€0.01232
7/20/2024
€0.01237
€0.012921
€0.013203
€0.012134
7/19/2024
€0.011497
€0.01237
€0.012277
€0.011407
7/18/2024
€0.011654
€0.011497
€0.011792
€0.011365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,042
3.58%
Market Cap€1.26T
Volume€35.5B
2
3,161.95
8.76%
Market Cap€380.08B
Volume€22.81B
4
561.97
4.24%
Market Cap€86.45B
Volume€1.03B
5
168.71
4.60%
Market Cap€78.42B
Volume€4.99B
7
0.6
3.26%
Market Cap€33.61B
Volume€2.19B
9
0.12
7.28%
Market Cap€17.99B
Volume€950.38M

Data provided by Coingecko API

More Cryptocurrencies

4686
0.00028742
0%
Market Cap€1,490
Volume€0
4687
0.00008352
0%
Market Cap€1,422
Volume€1
4688
0.00000011
0.17%
Market Cap€1,390
Volume€3,182
4690
0.00000086
0%
Market Cap€1,136
Volume€0
4691
0.00009693
0%
Market Cap€1,125
Volume€2

Data provided by Coingecko API