YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.001386-0.69%
Market Cap
€54
0.69%
Volume (24)
10
1.15%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00138635

Price Change 24h

€-0.0000096081114
0.69%
24h Low / 24h High
€0.00138357 / €0.00145503

Trading Volume 24h

€10.3
1.15%
Volume / Market Cap
0.18951242
Market Dominance
<0.000001%
Market Rank
#4105

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€54.35
0.69%

Fully Diluted
Market Cap

€3,145.91
3.85%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0014335585 / €0.0014501102
Yesterday's Open / Close
€0.0014501102 / €0.0014335585
Yesterday's Change
3.85%
Yesterday's Volume
€5.2551255

YodeSwap Price History

7d Low / 7d High
€0.0011846631 / €0.0033668564
30d Low / 30d High
€0.0012889688 / €0.0014501102
90d Low / 90d High
€0.0011534225 / €0.0031257087
52 Week Low / 52 Week High
€0.0011068698 / €0.0031257087
All Time HighAug 24, 2022 (1 years ago)
€13.81
99.99%
All Time LowJan 19, 2024 (1 months ago)
€0.00077203
80.31%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
2/19/2024
€0.001386
€0
€0.00145
€0.001385
2/18/2024
€0.001237
€0.001386
€0.001378
€0.001237
2/17/2024
€0.001153
€0.001237
€0.00126
€0.001153
2/16/2024
€0.003079
€0.001153
€0.003126
€0.002388
2/15/2024
€0.001167
€0.003079
€0.002987
€0.001167
2/14/2024
€0.00112
€0.001167
€0.00118
€0.001112
2/13/2024
€0.001138
€0.00112
€0.001147
€0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
52,153
0.32%
btc Chart
Market Cap€1.02T
Volume€24.77B
2
2,929.32
0.79%
eth Chart
Market Cap€352.5B
Volume€17.31B
4
355.81
0.48%
bnb Chart
Market Cap€54.76B
Volume€1.23B
6
0.57
1.77%
xrp Chart
Market Cap€31.09B
Volume€1.41B
9
0.62
0.23%
ada Chart
Market Cap€21.99B
Volume€666.52M
478
1
0.00%
busd Chart
Market Cap€84.55M
Volume€16.94M

Data provided by Coingecko API

More Cryptocurrencies

4102
0.01
3.44%
wdc Chart
Market Cap€113
Volume€779
Market Cap€91
Volume€0
4104
0.00001035
1.75%
slx Chart
Market Cap€72
Volume€0
4106
0.00000221
0.95%
ezy Chart
Market Cap€53
Volume€15
4107
0.00000096
0%
naxar Chart
Market Cap€16
Volume€1

Data provided by Coingecko API