YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.002882 -4.53%
Market Cap
€28,114
4.77%
Volume (24)
3
0.16%
Circulating Supply
9,756,218 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.0028817

Price Change

€-0.00013668665
4.53%
24h Low / 24h High
€0.0028817 / €0.0030472

Trading Volume

€3.32
0.16%
Volume / Market Cap
0.00011809063
Market Dominance
<0.000001%
Market Rank
#8674

YodeSwap Supply

Circulating Supply
9,756,217.814 YODE
Total Supply
10,759,717.814 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€28,114
4.77%

Fully Diluted
Market Cap

€31,006
1.88%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0029345149 / €0.0029391262
Yesterday's Open / Close
€0.0029345149 / €0.0029391262
Yesterday's Change
1.88%
Yesterday's Volume
€6.6467052

YodeSwap Price History

7d Low / 7d High
€0.0033236948 / €0.004154359
30d Low / 30d High
€0.0029130777 / €0.0030700297
90d Low / 90d High
€0.0029130777 / €0.0032377241
52 Week Low / 52 Week High
€0.0029119214 / €0.0037413804
All Time HighAug 24, 2022 (2 years ago)
€13.81
99.98%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
273.26%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
7/29/2025
€0.002972
€0
€0.003047
€0.002913
7/28/2025
€0.00314
€0.002972
€0.003238
€0.002984
7/27/2025
€0.003044
€0.00314
€0.003177
€0.003042
7/26/2025
€0.003087
€0.003044
€0.003126
€0.003054
7/25/2025
€0.00304
€0.003087
€0.003082
€0.002912
7/24/2025
€0.003172
€0.00304
€0.003236
€0.002937
7/23/2025
€0.003741
€0.003172
€0.003741
€0.003112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,462
0.89%
Market Cap€2.34T
Volume€37.98B
2
3,756.51
2.38%
Market Cap€453.42B
Volume€31.2B
3
3.05
3.05%
Market Cap€180.55B
Volume€5.77B
5
781.18
5.24%
Market Cap€108.92B
Volume€2.06B
6
177.13
3.25%
Market Cap€95.32B
Volume€5.56B
9
0.22
5.33%
Market Cap€32.4B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

8671
0.00002825
6.80%
Market Cap€28,223
Volume€194
Market Cap€28,185
Volume€28,835
8670
0.00002819
19.26%
Market Cap€28,192
Volume€864
8678
0.00002816
5.68%
Market Cap€28,123
Volume€530
8675
0.00002764
0%
Market Cap€27,610
Volume€3

Data provided by Coingecko API