YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.005161 -6.05%
Market Cap
€44,259
5.96%
Volume (24)
17
1.46%
Circulating Supply
8,576,404 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00516054

Price Change

€-0.00033228517
6.05%
24h Low / 24h High
€0.00503782 / €0.00549771

Trading Volume

€17.03
1.46%
Volume / Market Cap
0.0003847805
Market Dominance
0.0000014059062%
Market Rank
#7184

YodeSwap Supply

Circulating Supply
8,576,404.165 YODE
Total Supply
9,579,904.165 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€44,259
5.96%

Fully Diluted
Market Cap

€49,438
0.49%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.0051179311 / €0.0051534342
Yesterday's Open / Close
€0.0051534342 / €0.0051179311
Yesterday's Change
0.48%
Yesterday's Volume
€17.7937

YodeSwap Price History

7d Low / 7d High
€0.004805418 / €0.0076656945
30d Low / 30d High
€0.0050474671 / €0.0054915606
90d Low / 90d High
€0.0048544975 / €0.0059690026
52 Week Low / 52 Week High
€0.0046994393 / €0.0073794038
All Time HighAug 24, 2022 (2 years ago)
€13.81
99.96%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
568.44%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
2/6/2025
€0.005281
€0
€0.005492
€0.005047
2/5/2025
€0.0055
€0.005281
€0.005566
€0.005271
2/4/2025
€0.005828
€0.0055
€0.005847
€0.0053
2/3/2025
€0.005263
€0.005828
€0.005969
€0.004699
2/2/2025
€0.00656
€0.005263
€0.007089
€0.006011
2/1/2025
€0.00714
€0.00656
€0.007187
€0.006399
1/31/2025
€0.007199
€0.00714
€0.007379
€0.007046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,359
1.24%
Market Cap€1.93T
Volume€36.93B
2
2,737.82
3.61%
Market Cap€330.14B
Volume€30.11B
4
2.35
4.19%
Market Cap€135.36B
Volume€6.47B
5
195.58
3.28%
Market Cap€95.34B
Volume€4.82B
6
585.71
0.88%
Market Cap€85.41B
Volume€1.04B
8
0.25
4.46%
Market Cap€37.32B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

7182
0.07
30.89%
Market Cap€44,439
Volume€60
7183
0.0000444
0%
Market Cap€44,404
Volume€5
7188
0.00000011
4.74%
Market Cap€44,306
Volume€65
7186
0.01
5.81%
Market Cap€44,221
Volume€578
7187
0.15
0%
Market Cap€44,889
Volume€8

Data provided by Coingecko API