YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.002633+ 1.05%
Market Cap
€26,019
1.05%
Volume (24)
2
80.42%
Circulating Supply
9,881,740 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.00263305

Price Change

€0.00002731
1.05%
24h Low / 24h High
€0.00259451 / €0.00265399

Trading Volume

€1.54
80.42%
Volume / Market Cap
0.000059187517
Market Dominance
<0.000001%
Market Rank
#9232

YodeSwap Supply

Circulating Supply
9,881,740.415 YODE
Total Supply
10,885,240.415 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€26,019
1.05%

Fully Diluted
Market Cap

€28,661
0.68%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.002605287 / €0.0026253165
Yesterday's Open / Close
€0.0026253165 / €0.002605287
Yesterday's Change
0.68%
Yesterday's Volume
€1.532154

YodeSwap Price History

7d Low / 7d High
€0.0030231228 / €0.0035249987
30d Low / 30d High
€0.0026025761 / €0.0029738755
90d Low / 90d High
€0.0026253165 / €0.0026253165
52 Week Low / 52 Week High
€0.0026025761 / €0.0030065243
All Time HighAug 24, 2022 (3 years ago)
€13.81
99.98%
All Time LowJan 19, 2024 (1 years ago)
€0.00077203
241.06%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YodeSwap Price Chart (YODE to EUR)

    YODEEUR by TradingView

    YodeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    YodeSwap Historical Price Data (EUR)

    Date
    8/25/2025
    €0.002914
    €0
    €0.002926
    €0.002603
    8/24/2025
    €0.00296
    €0.002914
    €0.00296
    €0.0029
    8/23/2025
    €0.002985
    €0.00296
    €0.003007
    €0.002885
    8/21/2025
    €0.002776
    €0
    €0.002794
    €0.002754
    8/20/2025
    €0.00266
    €0.002776
    €0.002774
    €0.00266
    8/19/2025
    €0.002806
    €0.00266
    €0.002825
    €0.002659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 40 seconds

    Explore Our Other Products for YODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,248
    1.30%
    Market Cap€2.21T
    Volume€47.21B
    2
    4,580.55
    4.81%
    Market Cap€552.44B
    Volume€47.32B
    3
    3.03
    6.66%
    Market Cap€180.21B
    Volume€6.88B
    5
    862.1
    2.94%
    Market Cap€120.09B
    Volume€1.74B
    6
    195.91
    4.73%
    Market Cap€105.91B
    Volume€8.44B
    10
    0.22
    4.97%
    Market Cap€32.84B
    Volume€2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9229
    0.00003149
    0.23%
    Market Cap€26,037
    Volume€5,685
    9230
    0.00025889
    0%
    Market Cap€25,889
    Volume€4
    9222
    0.00002695
    4.09%
    Market Cap€25,992
    Volume€4
    9233
    0.00032512
    0.18%
    Market Cap€26,010
    Volume€9
    9234
    0.00002723
    0.07%
    Market Cap€25,978
    Volume€9

    Data provided by Coingecko API