Youwho (YOU) Live Price

Youwho logo
YOUYouwho
0,00116+5.63%
Market Cap
€566 179
5.63%
Volume (24)
5 743
22.05%
Circulating Supply
488 058 910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
€0,0011601

Price Change

€0,00006187
5.63%
24h Low / 24h High
€0,00109403 / €0,00119437

Trading Volume

€5 743
22.05%
Volume / Market Cap
0,010143435
Market Dominance
0,00002374038%
Market Rank
#3060

Youwho Supply

Circulating Supply
488 058 908,68 YOU
Total Supply
7 253 764 812,778 YOU
Max Supply
51 000 000 000 YOU

Youwho Market Cap

Market Cap
€566 179
5.63%

Fully Diluted
Market Cap

€8 414 824
1.37%

Youwho Price Yesterday

Yesterday's Low / High
€0,0010967165 / €0,0011920744
Yesterday's Open / Close
€0,0011920744 / €0,0010967165
Yesterday's Change
1.37%
Yesterday's Volume
€5 176,4542

Youwho Price History

7d Low / 7d High
€0,0011427973 / €0,001282881
30d Low / 30d High
€0,0010947844 / €0,0011920744
90d Low / 90d High
€0,00109105 / €0,0011940085
52 Week Low / 52 Week High
€0,0010574303 / €0,0011940085
All Time Highjuil. 20, 2023 (11 months ago)
€0,00292339
60.32%
All Time Lowjuin 26, 2023 (11 months ago)
€0,00023146
401.18%

Data provided by Coingecko API

YOU to EUR converter

Youwho
YouwhoYOU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to EUR)

YOUEUR by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (EUR)

Date
14/06/2024
€0,00116
€0
€0,001192
€0,001095
13/06/2024
€0,001143
€0,00116
€0,001194
€0,001143
12/06/2024
€0,001125
€0,001143
€0,001192
€0,001091
11/06/2024
€0,001189
€0,001125
€0,001191
€0,00111
10/06/2024
€0,001186
€0,001189
€0,001188
€0,001111
09/06/2024
€0,001065
€0,001186
€0,001187
€0,001061
08/06/2024
€0,001183
€0,001065
€0,001183
€0,001057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 194
1.02%
Market Cap€1,31T
Volume€18,38B
2
3 562,69
4.51%
Market Cap€428,14B
Volume€14,94B
4
606,35
1.67%
Market Cap€93,33B
Volume€748,25M
5
145,19
1.77%
Market Cap€67,09B
Volume€1,64B
8
0,49
3.31%
Market Cap€27,01B
Volume€542,15M
9
0,14
1.10%
Market Cap€19,77B
Volume€634,69M

Data provided by Coingecko API

More Cryptocurrencies

3057
0,01
63.64%
Market Cap€568 550
Volume€536
3058
0,06
0%
Market Cap€566 841
Volume€1 271
3059
0,00006004
1.09%
Market Cap€567 982
Volume€26 573
3061
0
18.56%
Market Cap€563 733
Volume€75 915
3062
Market Cap€563 117
Volume€25 222

Data provided by Coingecko API