Youwho (YOU) Live Price

Youwho logo
YOUYouwho
JPY 0,195713+6.19%
Market Cap
JPY 95,52M
6.19%
Volume (24)
JPY 968 809
22.05%
Circulating Supply
488 058 910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
JPY 0,195713

Price Change

JPY 0,0114169
6.19%
24h Low / 24h High
JPY 0,184296 / JPY 0,20161

Trading Volume

JPY 968 809
22.05%
Volume / Market Cap
0,010142515
Market Dominance
0,000023794715%
Market Rank
#3059

Youwho Supply

Circulating Supply
488 058 908,68 YOU
Total Supply
7 253 764 812,778 YOU
Max Supply
51 000 000 000 YOU

Youwho Market Cap

Market Cap
JPY 95 519 604
6.19%

Fully Diluted
Market Cap

JPY 1 419 658 000
1.31%

Youwho Price Yesterday

Yesterday's Low / High
JPY 0,18512648 / JPY 0,20122296
Yesterday's Open / Close
JPY 0,20122296 / JPY 0,18512648
Yesterday's Change
1.31%
Yesterday's Volume
JPY 873 788,97

Youwho Price History

7d Low / 7d High
JPY 0,0011427973 / JPY 0,001282881
30d Low / 30d High
JPY 0,18429637 / JPY 0,20122296
90d Low / 90d High
JPY 0,18429637 / JPY 0,20146023
52 Week Low / 52 Week High
JPY 0,17910776 / JPY 0,20146023
All Time Highjuil. 20, 2023 (11 months ago)
JPY 0,457139
57.20%
All Time Lowjuin 7, 2023 (1 years ago)
JPY 0,03595093
444.24%

Data provided by Coingecko API

YOU to JPY converter

Youwho
YouwhoYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to JPY)

YOUJPY by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (JPY)

Date
14/06/2024
JPY 0,195707
JPY 0
JPY 0,201223
JPY 0,184296
13/06/2024
JPY 0,193753
JPY 0,195707
JPY 0,20146
JPY 0,193753
12/06/2024
JPY 0,189923
JPY 0,193753
JPY 0,20126
JPY 0,184717
11/06/2024
JPY 0,200996
JPY 0,189923
JPY 0,201241
JPY 0,188048
10/06/2024
JPY 0,200551
JPY 0,200996
JPY 0,200987
JPY 0,187519
09/06/2024
JPY 0,180436
JPY 0,200551
JPY 0,200664
JPY 0,179779
08/06/2024
JPY 0,200343
JPY 0,180436
JPY 0,20043
JPY 0,179108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 144
1.44%
Market CapJPY 1,3T
VolumeJPY 19,13B
2
JPY 3 555,44
4.84%
Market CapJPY 427,24B
VolumeJPY 15,19B
4
JPY 606,2
2.40%
Market CapJPY 93,27B
VolumeJPY 735,28M
5
JPY 145,14
2.86%
Market CapJPY 67,04B
VolumeJPY 1,73B
8
JPY 0,485444
4.06%
Market CapJPY 26,96B
VolumeJPY 555,14M
9
JPY 0,136369
1.96%
Market CapJPY 19,74B
VolumeJPY 658,72M

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 10,71
0%
Market CapJPY 95,68M
VolumeJPY 214 614
3007
JPY 1,12
10.51%
Market CapJPY 95,79M
VolumeJPY 16,57M
3058
JPY 0,00000022
22.76%
Market CapJPY 95,63M
VolumeJPY 13,3M
3057
Market CapJPY 95,5M
VolumeJPY 4,26M
3061
JPY 22,65
0.04%
Market CapJPY 94,94M
VolumeJPY 863 095

Data provided by Coingecko API