Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
ETH 0,002784-9.11%
Market Cap
ETH 10 572
8.41%
Volume (24)
ETH 219
0.26%
Circulating Supply
3 810 928 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
ETH 0,00278434

Price Change

ETH -0,00027894829
9.11%
24h Low / 24h High
ETH 0,00276862 / ETH 0,00307907

Trading Volume

ETH 218,809
0.26%
Volume / Market Cap
0,02069703
Market Dominance
0,0013204465%
Market Rank
#860

Zephyr Protocol Supply

Circulating Supply
3 810 927,892 ZEPH
Total Supply
3 810 927,892 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
ETH 10 572
8.41%

Fully Diluted
Market Cap

ETH 10 572
8.99%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0030277815 / ETH 0,0030682293
Yesterday's Open / Close
ETH 0,0030682293 / ETH 0,0030277815
Yesterday's Change
8.65%
Yesterday's Volume
ETH 326,97586

Zephyr Protocol Price History

7d Low / 7d High
ETH 7,730522 / ETH 10,694582
30d Low / 30d High
ETH 0,0028542374 / ETH 0,0033846806
90d Low / 90d High
ETH 0,0024408929 / ETH 0,0034342805
52 Week Low / 52 Week High
ETH 0,0024408929 / ETH 0,0034342805
All Time Highnov. 23, 2023 (5 months ago)
ETH 0,02557262
89.12%
All Time Lowjuil. 18, 2023 (9 months ago)
ETH 0,00058382
376.74%

Data provided by Coingecko API

ZEPH to ETH converter

Zephyr Protocol
Zephyr ProtocolZEPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zephyr Protocol Price Chart (ZEPH to ETH)

ZEPHETH by TradingView

Zephyr Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Zephyr Protocol Historical Price Data (ETH)

Date
08/05/2024
ETH 0,003331
ETH 0
ETH 0,003361
ETH 0,002854
07/05/2024
ETH 0,0028
ETH 0,003331
ETH 0,003434
ETH 0,002773
06/05/2024
ETH 0,002515
ETH 0,0028
ETH 0,00286
ETH 0,002441
05/05/2024
ETH 0,002613
ETH 0,002515
ETH 0,00263
ETH 0,002527
04/05/2024
ETH 0,002788
ETH 0,002613
ETH 0,002788
ETH 0,002629
03/05/2024
ETH 0,002782
ETH 0,002788
ETH 0,00284
ETH 0,002658
02/05/2024
ETH 0,002682
ETH 0,002782
ETH 0,002795
ETH 0,002623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 446
1.19%
Market CapETH 1,23T
VolumeETH 22,06B
2
eth
EthereumETH
ETH 3 020,61
2.03%
Market CapETH 363,28B
VolumeETH 11,55B
4
ETH 595,64
1.97%
Market CapETH 91,86B
VolumeETH 1,52B
7
ETH 0,519149
0.03%
Market CapETH 28,79B
VolumeETH 1B
11
ETH 0,459893
0.36%
Market CapETH 16,28B
VolumeETH 335,3M
567
ETH 1,004
0.92%
Market CapETH 70,75M
VolumeETH 402 298

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0,00070751
1.58%
Market CapETH 12 074
VolumeETH 12
802
ETH 0,00316423
9.65%
Market CapETH 12 069
VolumeETH 22
803
ETH 0,00007774
3.76%
Market CapETH 12 035
VolumeETH 73
804
ETH 0,00019606
3.49%
Market CapETH 12 027
VolumeETH 88
805
ETH 0,00029454
5.12%
Market CapETH 11 998
VolumeETH 23 831
806
ETH 0,00135434
3.35%
Market CapETH 11 981
VolumeETH 672
807
ETH 0,00033142
1.17%
Market CapETH 11 980
VolumeETH 1 960
808
ETH 0,00003767
5.72%
Market CapETH 11 973
VolumeETH 30
809
ETH 0,00092676
1.12%
Market CapETH 11 893
VolumeETH 18
810
ETH 0,00021725
2.16%
Market CapETH 11 887
VolumeETH 1 082
811
ETH 0,00398128
2.15%
Market CapETH 11 842
VolumeETH 98
812
ETH 0,02322592
5.15%
Market CapETH 11 828
VolumeETH 1 668
813
ETH 0,00044085
0.72%
Market CapETH 11 826
VolumeETH 181
814
ETH 0,00102137
4.87%
Market CapETH 11 805
VolumeETH 294
815
ETH 0,00000785
1.44%
Market CapETH 11 797
VolumeETH 20
816
ETH 0,00000556
2.14%
Market CapETH 11 763
VolumeETH 683
817
ETH 0,00000023
9.60%
Market CapETH 11 668
VolumeETH 181
818
ETH 0,00004862
2.78%
Market CapETH 11 656
VolumeETH 375
817
ETH 0,00000168
1.20%
Market CapETH 11 600
VolumeETH 0
820
ETH 0,00006968
1.48%
Market CapETH 11 591
VolumeETH 0
821
ETH 0,00000476
6.78%
Market CapETH 11 570
VolumeETH 1 931
822
ETH 0,00025845
1.40%
Market CapETH 11 567
VolumeETH 66
823
ETH 0,00032995
2.70%
Market CapETH 11 521
VolumeETH 28
824
ETH 0,00000105
6.31%
Market CapETH 11 497
VolumeETH 162
825
ETH 0,00001529
4.56%
Market CapETH 11 471
VolumeETH 1 888
826
ETH 0,0000976
2.02%
Market CapETH 11 461
VolumeETH 515
827
ETH 0,98751037
0.71%
Market CapETH 11 459
VolumeETH 2
828
ETH 0,00004237
2.82%
Market CapETH 11 378
VolumeETH 5
829
ETH 0,99462489
0.19%
Market CapETH 11 381
VolumeETH 0
830
ETH 0,00002694
5.19%
Market CapETH 11 362
VolumeETH 104
831
ETH 0,00071533
4.58%
Market CapETH 11 362
VolumeETH 599
832
ETH 0,00000002
1.30%
Market CapETH 11 342
VolumeETH 15
833
ETH 0,00000014
7.84%
Market CapETH 11 317
VolumeETH 7
834
ETH 0,00000023
0.25%
Market CapETH 11 286
VolumeETH 12
835
ETH 0,00037345
1.95%
Market CapETH 11 277
VolumeETH 8
836
ETH 0,01468157
3.73%
Market CapETH 11 259
VolumeETH 734
837
ETH 0,00653653
23.13%
Market CapETH 11 245
VolumeETH 189
838
ETH 0,00112395
8.45%
Market CapETH 11 244
VolumeETH 111
839
ETH 0,00003881
4.89%
Market CapETH 11 217
VolumeETH 74
840
ETH 0,00001979
4.16%
Market CapETH 11 182
VolumeETH 5
841
ETH 0,00001782
2.83%
Market CapETH 11 134
VolumeETH 4
842
ETH 0,00002267
7.84%
Market CapETH 11 122
VolumeETH 26
843
ETH 0,00000336
0.57%
Market CapETH 11 092
VolumeETH 18
844
ETH 0,00000268
1.00%
Market CapETH 11 065
VolumeETH 5
845
ETH 0,0000019
12.90%
Market CapETH 11 016
VolumeETH 311
847
ETH 0,00006226
1.18%
Market CapETH 10 987
VolumeETH 99
846
ETH 0,00024427
0.41%
Market CapETH 10 991
VolumeETH 4 584
848
ETH 0,00198115
0.71%
Market CapETH 10 981
VolumeETH 1 411
849
ETH 0,0000004
5.40%
Market CapETH 10 968
VolumeETH 166
850
ETH 0,00000264
4.98%
Market CapETH 10 946
VolumeETH 426
851
ETH 0,00002763
2.46%
Market CapETH 10 930
VolumeETH 116
Market CapETH 10 932
VolumeETH 267
853
ETH 0,00030364
2.88%
Market CapETH 10 878
VolumeETH 137
854
ETH 0,00000108
6.31%
Market CapETH 10 834
VolumeETH 1 396
855
ETH 0,00001669
0.21%
Market CapETH 10 723
VolumeETH 109
856
ETH 0,13354028
0.89%
Market CapETH 10 680
VolumeETH 926
857
ETH 0,00293
0.70%
Market CapETH 10 672
VolumeETH 21
858
ETH 0,00027494
19.50%
Market CapETH 10 630
VolumeETH 28
859
ETH 0,00000021
0.12%
Market CapETH 10 574
VolumeETH 25
859
ETH 0,00277391
9.45%
Market CapETH 10 572
VolumeETH 219
861
ETH 0,00037263
0.19%
Market CapETH 10 571
VolumeETH 11
862
ETH 0,00014003
5.35%
Market CapETH 10 517
VolumeETH 1 411
863
ETH 0,0062686
2.66%
Market CapETH 10 508
VolumeETH 117
864
ETH 0,00722733
2.11%
Market CapETH 10 508
VolumeETH 1 159
865
ETH 0,00028115
1.20%
Market CapETH 10 490
VolumeETH 125
866
ETH 0,0000004
1.91%
Market CapETH 10 428
VolumeETH 476
867
ETH 0,00289536
2.86%
Market CapETH 10 560
VolumeETH 0
868
ETH 0,00000133
1.09%
Market CapETH 10 407
VolumeETH 348
869
ETH 0,00024302
2.38%
Market CapETH 10 409
VolumeETH 71
870
ETH 0,00016848
2.74%
Market CapETH 10 383
VolumeETH 145
871
ETH 0,00110932
0.24%
Market CapETH 10 380
VolumeETH 92
872
ETH 0,00003993
1.18%
Market CapETH 10 346
VolumeETH 134
873
ETH 0,00003233
2.07%
Market CapETH 10 341
VolumeETH 1 590
874
ETH 0,00011268
1.86%
Market CapETH 10 336
VolumeETH 75
875
ETH 0,00000156
1.18%
Market CapETH 10 314
VolumeETH 1 096
876
ETH 0,00010329
2.66%
Market CapETH 10 294
VolumeETH 30
877
ETH 0,00153015
1.58%
Market CapETH 10 288
VolumeETH 137
878
ETH 0,00000477
0.69%
Market CapETH 10 261
VolumeETH 49
879
ETH 0,00000119
5.47%
Market CapETH 10 252
VolumeETH 51
880
ETH 0,00027245
0.46%
Market CapETH 10 237
VolumeETH 77
881
ETH 0,00003012
6.45%
Market CapETH 10 173
VolumeETH 168
882
ETH 0,00001019
13.70%
Market CapETH 10 165
VolumeETH 366
883
ETH 0,00104714
2.46%
Market CapETH 10 141
VolumeETH 2 807
884
ETH 0,00026893
20.61%
Market CapETH 10 139
VolumeETH 1 008
885
ETH 0,00002335
1.35%
Market CapETH 10 124
VolumeETH 86
886
ETH 0,00003351
59.58%
Market CapETH 10 130
VolumeETH 1
887
ETH 0,01696102
1.75%
Market CapETH 10 104
VolumeETH 253
888
ETH 0,0000015
1.69%
Market CapETH 10 090
VolumeETH 423
889
ETH 0,00020351
3.61%
Market CapETH 10 075
VolumeETH 246
890
ETH 0,00001434
2.41%
Market CapETH 10 022
VolumeETH 616
891
ETH 0,00000868
2.39%
Market CapETH 9 986
VolumeETH 32
892
ETH 0,00017751
4.51%
Market CapETH 9 982
VolumeETH 202
893
ETH 0,00021403
2.79%
Market CapETH 9 934
VolumeETH 22
894
ETH 0,00009836
10.08%
Market CapETH 9 911
VolumeETH 294
895
ETH 0,00008621
0.81%
Market CapETH 9 896
VolumeETH 886
896
ETH 0,00021989
0.04%
Market CapETH 9 901
VolumeETH 3
897
ETH 0,00069063
7.41%
Market CapETH 9 855
VolumeETH 17
898
ETH 0,00124096
4.30%
Market CapETH 9 810
VolumeETH 11 247
899
ETH 0,00006773
0.50%
Market CapETH 9 752
VolumeETH 1 428
801
ETH 0,00070751
1.58%
Market CapETH 12 074
VolumeETH 12
802
ETH 0,00316423
9.65%
Market CapETH 12 069
VolumeETH 22

Data provided by Coingecko API