Zephyr Protocol (ZEPH) Canlı Fiyat

Zephyr Protocol logo
ZEPHZephyr Protocol
ETH 0,000131+ 0.96%
Piyasa değeri
ETH 1.337
0.92%
Hacim (24s)
ETH 54
0.42%
Dolaşımdaki miktar
10.230.536 ZEPH
Yayın tarihi
-

Data provided by Coingecko API

ZEPH Fiyat İstatistikleri

Fiyat / Zephyr Protocol Fiyatı Bugün

Zephyr Protocol Fiyatı
ETH 0,00013107

Fiyat Değişimi

ETH 0,00000125
0.96%
24s Düşük / 24s Yüksek
ETH 0,00011556 / ETH 0,00013101

Alım Satım Hacmi

ETH 54,324
0.42%
Hacim / Piyasa Değeri
0,040631264
Piyasa hakimiyeti
0,00014817335%
Piyasa sıralaması
#2197

Zephyr Protocol Arzı

Daloşımdaki Arz
10.230.536,203 ZEPH
Toplam Arz
10.230.536,203 ZEPH
Maks Arz
0 ZEPH

Zephyr Protocol piyasa değeri

Piyasa Değeri
ETH 1.337
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.337
12.63%

Dünkü Zephyr Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011591902 / ETH 0,00011613986
Dünkü Açılış / Kapanış
ETH 0,00011591902 / ETH 0,00011613986
Dünkü Değişim
12.96%
Dünkü Hacim
ETH 53,015286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,44027593 / ETH 0,60958439
30g Düşük/30g Yüksek
ETH 0,00011591902 / ETH 0,00013505331
90g Düşük/90g Yüksek
ETH 0,00010051685 / ETH 0,00014153893
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010051685 / ETH 0,00014153893
Tüm Zamanlar YüksekKas 23, 2023 (1 yıl önce)
ETH 0,02557262
99.49%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
ETH 0,00009927
31.64%

Data provided by Coingecko API

ZEPH'den ETH'ye Dönüştürücü

Zephyr Protocol
Zephyr ProtocolZEPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zephyr Protocol Fiyat Tablosu (ZEPH'den ETH'ye)

    ZEPHETH TradingView tarafından

    Zephyr Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000131
    ETH 0
    ETH 0,000135
    ETH 0,000116
    03.09.2025
    ETH 0,000119
    ETH 0,000131
    ETH 0,000142
    ETH 0,000119
    02.09.2025
    ETH 0,000108
    ETH 0,000119
    ETH 0,000122
    ETH 0,000101
    01.09.2025
    ETH 0,00011
    ETH 0,000108
    ETH 0,000114
    ETH 0,000107
    31.08.2025
    ETH 0,00012
    ETH 0,00011
    ETH 0,000126
    ETH 0,000107
    30.08.2025
    ETH 0,000119
    ETH 0,00012
    ETH 0,000124
    ETH 0,000117
    29.08.2025
    ETH 0,000119
    ETH 0,000119
    ETH 0,000121
    ETH 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 7 saniye

    Explore Our Other Products for ZEPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.286
    0.13%
    Piyasa değeriETH 2,22T
    HacimETH 37,91B
    2
    eth
    EthereumETH
    ETH 4.321,64
    1.82%
    Piyasa değeriETH 521,82B
    HacimETH 28,08B
    4
    ETH 2,81
    1.51%
    Piyasa değeriETH 166,96B
    HacimETH 4,55B
    5
    ETH 843,96
    0.58%
    Piyasa değeriETH 117,52B
    HacimETH 860,84M
    6
    ETH 203,53
    2.02%
    Piyasa değeriETH 110,08B
    HacimETH 4,87B
    9
    ETH 0,213713
    1.48%
    Piyasa değeriETH 32,22B
    HacimETH 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2194
    ETH 0,0000065
    6.26%
    Piyasa değeriETH 1.341
    HacimETH 381
    2196
    ETH 0,00006536
    1.58%
    Piyasa değeriETH 1.339
    HacimETH 2
    2195
    ETH 0,0000199
    1.36%
    Piyasa değeriETH 1.338
    HacimETH 31
    2199
    ETH 0,0000002
    1.45%
    Piyasa değeriETH 1.336
    HacimETH 43
    2205
    ETH 0,0000012
    7.86%
    Piyasa değeriETH 1.334
    HacimETH 0

    Data provided by Coingecko API